Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsbit Token Historical Data

CNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0000718
+0.20%
$47,394 $2
Dec 14, 2022 $0.00007
+0.06%
$-- $8
Dec 13, 2022 $0.00007
-0.03%
$46,193 $8
Dec 12, 2022 $0.0000621
-6.41%
$-- $39
Dec 11, 2022 $0.0000663
-5.42%
$43,756 $92
Dec 8, 2022 $0.0000702
+0.00%
$-- $6
Dec 7, 2022 $0.0000702
-0.22%
$46,326 $6
Dec 5, 2022 $0.0000703
-0.04%
$-- $6
Dec 4, 2022 $0.0000703
-0.32%
$46,383 $6
Dec 3, 2022 $0.0000705
-7.84%
$46,493 $29
Dec 2, 2022 $0.0000764
-1.07%
$50,436 $51
Dec 1, 2022 $0.0000773
-3.17%
$51,011 $1,118
Nov 30, 2022 $0.0000799
+9.35%
$52,707 $494
Nov 29, 2022 $0.000073
+2.74%
$48,200 $197
Nov 28, 2022 $0.0000708
-1.17%
$46,728 $124
Nov 22, 2022 $0.0000729
-0.11%
$-- $0.01
Nov 21, 2022 $0.0000731
-0.08%
$48,203 $0.01
Nov 19, 2022 $0.000142
+0.18%
$93,742 $0
Nov 18, 2022 $0.000142
+97.72%
$93,574 $184
Nov 17, 2022 $0.0000716
-17.02%
$47,272 $1,033
Nov 16, 2022 $0.0000863
-0.05%
$56,944 $91
Nov 13, 2022 $0.00011
+0.00%
$-- $131
Nov 12, 2022 $0.00011
-14.96%
$72,617 $144
Nov 11, 2022 $0.000129
-20.26%
$85,154 $5
Nov 10, 2022 $0.000162
+67.17%
$106,808 $1,484
Nov 9, 2022 $0.0000979
-14.63%
$64,613 $3,615
Nov 8, 2022 $0.000115
+18.59%
$75,800 $312
Nov 7, 2022 $0.0000956
-0.11%
$-- $6
Nov 6, 2022 $0.0000958
-35.53%
$63,229 $15
Nov 5, 2022 $0.0000995
-0.57%
$-- $18
Nov 4, 2022 $0.0001
+0.03%
$66,014 $18
Nov 3, 2022 $0.0000999
+0.06%
$-- $9
Nov 2, 2022 $0.0000998
+3.36%
$65,875 $9
Nov 1, 2022 $0.0000965
-11.16%
$63,680 $172
Oct 31, 2022 $0.000109
+6.22%
$71,649 $897
Oct 30, 2022 $0.000102
+7.86%
$67,458 $854
Oct 29, 2022 $0.0000947
-5.34%
$62,470 $59
Oct 28, 2022 $0.0001
-33.24%
$65,973 $103
Oct 27, 2022 $0.00015
+49.85%
$98,852 $1,801
Oct 26, 2022 $0.0001
+0.11%
$66,028 $817
Oct 25, 2022 $0.0000999
-0.06%
$65,921 $75
Oct 24, 2022 $0.0000999
+18.17%
$65,942 $34
Oct 23, 2022 $0.0000846
+0.04%
$55,831 $28
Oct 22, 2022 $0.0000963
+0.01%
$63,517 $2
Oct 21, 2022 $0.0000962
+0.06%
$63,502 $2
Oct 19, 2022 $0.00013
+0.05%
$-- $7
Oct 18, 2022 $0.00013
-18.76%
$85,772 $24
Oct 14, 2022 $0.000178
-0.10%
$-- $0
Oct 13, 2022 $0.000178
+76.57%
$117,358 $0
Oct 12, 2022 $0.000101
-46.28%
$66,453 $6