Coinranking
Coinsbit Token Historical Data
CNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.000158 | -5.49% | ||
| Jul 11 | $ 0.00017 | -4.38% | ||
| Jul 4 | $ 0.000179 | -3.35% | ||
| Jun 13 | $ 0.00017 | +16.52% | ||
| Jun 6 | $ 0.000146 | +4.15% | ||
| May 30 | $ 0.00014 | +12.32% | ||
| May 23 | $ 0.000124 | +0.81% | ||
| May 16 | $ 0.000163 | +9.68% | ||
| May 9 | $ 0.000148 | -42.09% | ||
| May 2 | $ 0.000255 | -6.31% | ||
| Apr 25 | $ 0.000272 | -9.29% | ||
| Apr 18 | $ 0.0003 | +4.39% | ||
| Apr 11 | $ 0.000287 | -12.38% | ||
| Apr 4 | $ 0.000328 | -8.23% | ||
| Mar 28 | $ 0.000358 | +20.29% | ||
| Mar 21 | $ 0.000298 | -20.94% | ||
| Mar 14 | $ 0.000377 | -4.06% | ||
| Mar 7 | $ 0.000394 | +0.06% | ||
| Feb 28 | $ 0.000394 | -28.34% | ||
| Feb 21 | $ 0.00055 | +21.58% | ||
| Feb 14 | $ 0.000439 | +6.14% | ||
| Feb 7 | $ 0.000416 | +2.10% | ||
| Jan 31 | $ 0.000407 | -0.88% | ||
| Jan 24 | $ 0.000407 | -0.36% | ||
| Jan 17 | $ 0.000408 | -14.84% | ||
| Jan 10 | $ 0.000477 | -15.03% | ||
| Jan 3 | $ 0.000562 | +10.77% | ||
| Dec 27 | $ 0.000509 | -13.43% | ||
| Dec 20 | $ 0.000618 | +11.72% | ||
| Dec 13 | $ 0.000553 | -18.33% | ||
| Dec 6 | $ 0.000666 | -10.42% | ||
| Nov 29 | $ 0.000757 | -2.31% | ||
| Nov 22 | $ 0.000772 | +14.63% | ||
| Nov 15 | $ 0.000674 | -12.65% | ||
| Nov 8 | $ 0.000771 | -0.56% | ||
| Nov 1 | $ 0.000775 | +1.80% | ||
| Oct 25 | $ 0.000779 | -4.88% | ||
| Oct 18 | $ 0.000817 | -7.74% | ||
| Oct 11 | $ 0.000883 | +13.28% | ||
| Oct 4 | $ 0.000781 | +1.26% | ||
| Sep 27 | $ 0.000771 | -22.88% | ||
| Sep 20 | $ 0.001 | -9.71% | ||
| Sep 13 | $ 0.00111 | +30.13% | ||
| Sep 6 | $ 0.000853 | -19.63% | ||
| Aug 30 | $ 0.00106 | +38.05% | ||
| Aug 23 | $ 0.000774 | +4.66% | ||
| Aug 16 | $ 0.000738 | -18.28% | ||
| Aug 9 | $ 0.0009 | +21.92% | ||
| Aug 2 | $ 0.000697 | -8.68% | ||
| Jul 26 | $ 0.000764 | +13.72% | ||