Yooldo Games Historical Data

ESPORTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.308
-0.42%
$ 94.63 million $ 1.71 million
Mar 1, 2026 $ 0.309
+1.21%
$ 95.02 million $ 1.67 million
Feb 28, 2026 $ 0.306
-0.64%
$ 93.89 million $ 1.69 million
Feb 27, 2026 $ 0.308
-2.26%
$ 94.49 million $ 1.68 million
Feb 26, 2026 $ 0.315
+1.35%
$ 96.67 million $ 1.33 million
Feb 25, 2026 $ 0.31
-7.13%
$ 95.22 million $ 1.81 million
Feb 24, 2026 $ 0.334
-1.59%
$ 102.53 million $ 1.78 million
Feb 23, 2026 $ 0.339
-1.28%
$ 104.19 million $ 1.85 million
Feb 22, 2026 $ 0.344
-0.37%
$ 105.54 million $ 1.68 million
Feb 21, 2026 $ 0.345
+8.60%
$ 105.94 million $ 1.76 million
Feb 20, 2026 $ 0.318
-9.93%
$ 97.55 million $ 1.99 million
Feb 19, 2026 $ 0.353
-3.04%
$ 108.25 million $ 1.84 million
Feb 18, 2026 $ 0.364
-5.47%
$ 111.66 million $ 2.05 million
Feb 17, 2026 $ 0.385
+2.83%
$ 118.2 million $ 1.9 million
Feb 16, 2026 $ 0.374
+2.18%
$ 114.89 million $ 1.88 million
Feb 15, 2026 $ 0.366
+3.39%
$ 112.45 million $ 1.78 million
Feb 14, 2026 $ 0.354
+0.80%
$ 108.76 million $ 1.72 million
Feb 13, 2026 $ 0.351
-2.78%
$ 107.89 million $ 1.77 million
Feb 12, 2026 $ 0.361
-9.15%
$ 110.98 million $ 1.81 million
Feb 11, 2026 $ 0.398
-3.38%
$ 122.11 million $ 2.18 million
Feb 10, 2026 $ 0.412
-2.83%
$ 126.42 million $ 1.83 million
Feb 9, 2026 $ 0.424
+2.47%
$ 130.1 million $ 1.86 million
Feb 8, 2026 $ 0.413
-4.03%
$ 127.04 million $ 2.03 million
Feb 7, 2026 $ 0.431
-0.58%
$ 132.3 million $ 2.12 million
Feb 6, 2026 $ 0.433
+8.81%
$ 133.07 million $ 2.67 million
Feb 5, 2026 $ 0.398
-9.77%
$ 122.3 million $ 3.11 million
Feb 4, 2026 $ 0.441
+7.39%
$ 135.63 million $ 3.38 million
Feb 3, 2026 $ 0.411
-2.32%
$ 126.22 million $ 2.72 million
Feb 2, 2026 $ 0.421
-6.94%
$ 129.27 million $ 4.2 million
Feb 1, 2026 $ 0.452
-9.36%
$ 138.84 million $ 4.5 million
Jan 31, 2026 $ 0.499
+2.39%
$ 153.18 million $ 4.14 million
Jan 30, 2026 $ 0.487
-0.79%
$ 149.61 million $ 4.23 million
Jan 29, 2026 $ 0.491
-4.42%
$ 150.82 million $ 4.31 million
Jan 28, 2026 $ 0.514
+0.37%
$ 157.76 million $ 5.85 million
Jan 27, 2026 $ 0.512
-3.12%
$ 157.17 million $ 7.02 million
Jan 26, 2026 $ 0.528
-0.68%
$ 162.24 million $ 5.31 million
Jan 25, 2026 $ 0.532
+3.04%
$ 163.35 million $ 7.55 million
Jan 24, 2026 $ 0.516
-1.87%
$ 158.53 million $ 3.44 million
Jan 23, 2026 $ 0.526
+16.21%
$ 161.27 million $ 6.91 million
Jan 22, 2026 $ 0.453
-1.20%
$ 139.02 million $ 4.37 million
Jan 21, 2026 $ 0.458
+1.22%
$ 140.72 million $ 5.37 million
Jan 20, 2026 $ 0.453
-0.60%
$ 138.51 million $ 6.35 million
Jan 19, 2026 $ 0.455
-0.71%
$ 139.33 million $ 5.61 million
Jan 18, 2026 $ 0.458
-0.28%
$ 140.32 million $ 7.82 million
Jan 17, 2026 $ 0.46
+0.04%
$ 140.68 million $ 7.6 million
Jan 16, 2026 $ 0.459
-1.22%
$ 140.61 million $ 9.82 million
Jan 15, 2026 $ 0.465
+7.98%
$ 142.35 million $ 4.86 million
Jan 14, 2026 $ 0.431
+2.38%
$ 131.85 million $ 3.94 million
Jan 13, 2026 $ 0.421
-5.93%
$ 128.78 million $ 5.09 million
Jan 12, 2026 $ 0.447
+5.45%
$ 136.9 million $ 7.31 million