Yooldo Games Historical Data

ESPORTS Page 10
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0186
+0.13%
$16.73 million $1.54 million
Aug 8, 10 AM $0.0186
-0.19%
$16.71 million $1.77 million
Aug 8, 9 AM $0.0186
+0.46%
$16.74 million $1.89 million
Aug 8, 8 AM $0.0185
+0.67%
$16.66 million $1.88 million
Aug 8, 7 AM $0.0184
-1.36%
$16.55 million $2.05 million
Aug 8, 6 AM $0.0186
+0.19%
$16.76 million $2.13 million
Aug 8, 5 AM $0.0186
-0.58%
$16.73 million $2.19 million
Aug 8, 4 AM $0.0187
+0.22%
$16.82 million $2.35 million
Aug 8, 3 AM $0.0187
-1.68%
$16.79 million $2.39 million
Aug 8, 2 AM $0.019
+0.95%
$17.07 million $2.45 million
Aug 8, 1 AM $0.0188
+0.14%
$16.91 million $2.75 million
Aug 8, 12 AM $0.0188
-0.39%
$16.89 million $2.75 million
Aug 7, 11 PM $0.0189
-0.89%
$16.98 million $2.91 million
Aug 7, 10 PM $0.0191
+0.18%
$17.15 million $2.96 million
Aug 7, 9 PM $0.019
-0.85%
$17.1 million $2.96 million
Aug 7, 8 PM $0.0192
+1.02%
$17.24 million $3.02 million
Aug 7, 7 PM $0.019
+2.56%
$17.07 million $3.08 million
Aug 7, 6 PM $0.0185
-0.17%
$16.64 million $3.03 million
Aug 7, 5 PM $0.0185
-0.65%
$16.67 million $3.11 million
Aug 7, 4 PM $0.0186
-0.28%
$16.78 million $3.23 million
Aug 7, 3 PM $0.0187
-0.10%
$16.83 million $3.32 million
Aug 7, 2 PM $0.0187
+0.02%
$16.84 million $3.42 million
Aug 7, 1 PM $0.0187
+1.48%
$16.84 million $3.64 million
Aug 7, 12 PM $0.0184
-0.55%
$16.6 million $3.98 million
Aug 7, 11 AM $0.0185
+0.55%
$16.68 million $4.22 million
Aug 7, 10 AM $0.0184
+0.79%
$16.58 million $4.16 million
Aug 7, 9 AM $0.0183
+1.70%
$16.45 million $4.25 million
Aug 7, 8 AM $0.018
-4.40%
$16.18 million $4.33 million
Aug 7, 7 AM $0.0188
+0.64%
$16.93 million $5.95 million
Aug 7, 6 AM $0.0187
+0.90%
$16.82 million $8.27 million
Aug 7, 5 AM $0.0185
-1.76%
$16.67 million $8.23 million
Aug 7, 4 AM $0.0189
-1.13%
$16.97 million $8.26 million
Aug 7, 3 AM $0.0191
-2.05%
$17.16 million $8.35 million
Aug 7, 2 AM $0.0195
+3.30%
$17.52 million $8.52 million
Aug 7, 1 AM $0.0188
-0.83%
$16.96 million $8.36 million
Aug 7, 12 AM $0.019
+5.71%
$17.1 million $8.98 million
Aug 6, 11 PM $0.018
-0.61%
$16.18 million $12.38 million
Aug 6, 10 PM $0.0181
+0.53%
$16.28 million $12.84 million
Aug 6, 9 PM $0.018
-0.41%
$16.19 million $12.93 million
Aug 6, 8 PM $0.0181
-1.75%
$16.26 million $13.29 million
Aug 6, 7 PM $0.0184
+1.07%
$16.55 million $14.2 million
Aug 6, 6 PM $0.0182
-0.52%
$16.37 million $15.14 million
Aug 6, 5 PM $0.0183
-0.16%
$16.46 million $15.66 million
Aug 6, 4 PM $0.0183
+0.97%
$16.49 million $17.89 million
Aug 6, 3 PM $0.0181
+1.31%
$16.33 million $26.63 million
Aug 6, 2 PM $0.0179
+2.68%
$16.08 million $29.05 million
Aug 6, 1 PM $0.0174
-7.66%
$15.69 million $30.95 million
Aug 6, 12 PM $0.0189
-3.08%
$17 million $33.53 million
Aug 6, 11 AM $0.0195
-4.23%
$17.54 million $34.1 million
Aug 6, 10 AM $0.0204
-1.28%
$18.31 million $35.16 million