Yooldo Games Historical Data

ESPORTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.357
-0.33%
$ 179.31 million $ 1.31 million
Apr 3, 2 AM $ 0.358
+1.25%
$ 179.91 million $ 1.32 million
Apr 3, 1 AM $ 0.354
-0.52%
$ 177.68 million $ 1.32 million
Apr 3, 12 AM $ 0.356
-0.87%
$ 178.61 million $ 1.32 million
Apr 2, 11 PM $ 0.359
-1.03%
$ 180.18 million $ 1.33 million
Apr 2, 10 PM $ 0.363
+0.74%
$ 182.06 million $ 1.33 million
Apr 2, 9 PM $ 0.36
-1.16%
$ 180.73 million $ 1.36 million
Apr 2, 8 PM $ 0.364
+1.27%
$ 182.86 million $ 1.35 million
Apr 2, 7 PM $ 0.36
-1.39%
$ 180.57 million $ 1.35 million
Apr 2, 6 PM $ 0.365
-0.05%
$ 183.11 million $ 1.35 million
Apr 2, 5 PM $ 0.365
-0.61%
$ 183.22 million $ 1.36 million
Apr 2, 4 PM $ 0.367
+0.43%
$ 184.34 million $ 1.37 million
Apr 2, 3 PM $ 0.366
-0.67%
$ 183.56 million $ 1.4 million
Apr 2, 2 PM $ 0.368
-0.65%
$ 184.76 million $ 1.41 million
Apr 2, 1 PM $ 0.37
+0.66%
$ 185.97 million $ 1.42 million
Apr 2, 12 PM $ 0.368
-0.78%
$ 184.75 million $ 1.45 million
Apr 2, 11 AM $ 0.371
+0.22%
$ 186.21 million $ 1.45 million
Apr 2, 10 AM $ 0.37
-0.22%
$ 185.8 million $ 1.45 million
Apr 2, 9 AM $ 0.371
+0.13%
$ 186.22 million $ 1.45 million
Apr 2, 8 AM $ 0.37
-0.40%
$ 185.97 million $ 1.42 million
Apr 2, 7 AM $ 0.372
+0.37%
$ 186.72 million $ 1.41 million
Apr 2, 6 AM $ 0.371
-0.88%
$ 186.03 million $ 1.42 million
Apr 2, 5 AM $ 0.374
+1.35%
$ 187.68 million $ 1.43 million
Apr 2, 4 AM $ 0.369
+0.36%
$ 185.17 million $ 1.43 million
Apr 2, 3 AM $ 0.368
-0.55%
$ 184.52 million $ 1.43 million
Apr 2, 2 AM $ 0.37
-0.73%
$ 185.55 million $ 1.43 million
Apr 2, 1 AM $ 0.372
+0.79%
$ 186.91 million $ 1.43 million
Apr 2, 12 AM $ 0.369
+0.32%
$ 185.45 million $ 1.43 million
Apr 1, 11 PM $ 0.368
-0.09%
$ 184.85 million $ 1.42 million
Apr 1, 10 PM $ 0.369
+0.14%
$ 185.03 million $ 1.42 million
Apr 1, 9 PM $ 0.368
+0.90%
$ 184.77 million $ 1.4 million
Apr 1, 8 PM $ 0.365
+0.16%
$ 183.12 million $ 1.39 million
Apr 1, 7 PM $ 0.364
-0.30%
$ 182.83 million $ 1.39 million
Apr 1, 6 PM $ 0.365
-0.12%
$ 183.38 million $ 1.39 million
Apr 1, 5 PM $ 0.366
+0.66%
$ 183.6 million $ 1.39 million
Apr 1, 4 PM $ 0.363
+0.09%
$ 182.4 million $ 1.39 million
Apr 1, 3 PM $ 0.363
-1.14%
$ 182.23 million $ 1.37 million
Apr 1, 2 PM $ 0.367
-0.32%
$ 184.34 million $ 1.36 million
Apr 1, 1 PM $ 0.368
-0.72%
$ 184.93 million $ 1.35 million
Apr 1, 12 PM $ 0.371
+0.06%
$ 186.29 million $ 1.32 million
Apr 1, 11 AM $ 0.371
-0.22%
$ 186.18 million $ 1.3 million
Apr 1, 10 AM $ 0.372
-0.06%
$ 186.59 million $ 1.3 million
Apr 1, 9 AM $ 0.372
+0.48%
$ 186.7 million $ 1.3 million
Apr 1, 8 AM $ 0.37
+0.01%
$ 185.81 million $ 1.29 million
Apr 1, 7 AM $ 0.37
-0.68%
$ 185.78 million $ 1.29 million
Apr 1, 6 AM $ 0.373
+0.98%
$ 187.06 million $ 1.29 million
Apr 1, 5 AM $ 0.369
+0.10%
$ 185.25 million $ 1.28 million
Apr 1, 4 AM $ 0.369
+0.27%
$ 185.06 million $ 1.28 million
Apr 1, 3 AM $ 0.368
+1.12%
$ 184.56 million $ 1.28 million
Apr 1, 2 AM $ 0.364
-0.32%
$ 182.52 million $ 1.28 million