Yooldo Games Historical Data

ESPORTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0551
-1.62%
$ 34.18 million $ 11.54 million
Jun 3, 4 AM $ 0.056
-1.80%
$ 34.74 million $ 11.79 million
Jun 3, 3 AM $ 0.057
+3.21%
$ 35.38 million $ 11.92 million
Jun 3, 2 AM $ 0.0552
+0.68%
$ 34.28 million $ 11.83 million
Jun 3, 1 AM $ 0.0549
+1.56%
$ 34.05 million $ 11.74 million
Jun 3, 12 AM $ 0.054
-11.30%
$ 33.54 million $ 11.87 million
Jun 2, 11 PM $ 0.0598
+20.09%
$ 37.13 million $ 9.43 million
Jun 2, 10 PM $ 0.0498
-3.81%
$ 30.93 million $ 10.9 million
Jun 2, 9 PM $ 0.0518
-4.46%
$ 32.17 million $ 7.84 million
Jun 2, 8 PM $ 0.0543
+0.62%
$ 33.68 million $ 8.25 million
Jun 2, 7 PM $ 0.0551
+3.95%
$ 34.21 million $ 8.29 million
Jun 2, 6 PM $ 0.053
+1.43%
$ 32.91 million $ 8.82 million
Jun 2, 5 PM $ 0.0523
+5.83%
$ 32.44 million $ 9.16 million
Jun 2, 4 PM $ 0.0494
+5.32%
$ 30.66 million $ 8.85 million
Jun 2, 3 PM $ 0.0469
-3.65%
$ 29.11 million $ 8.71 million
Jun 2, 2 PM $ 0.0487
+4.40%
$ 30.21 million $ 8.36 million
Jun 2, 1 PM $ 0.0466
-2.15%
$ 28.94 million $ 7.24 million
Jun 2, 12 PM $ 0.0476
-5.04%
$ 29.57 million $ 7.29 million
Jun 2, 11 AM $ 0.0502
-5.68%
$ 31.15 million $ 6.51 million
Jun 2, 10 AM $ 0.0532
+7.15%
$ 33.02 million $ 6.21 million
Jun 2, 9 AM $ 0.0496
-4.95%
$ 30.81 million $ 4.51 million
Jun 2, 8 AM $ 0.0522
+0.08%
$ 32.42 million $ 5.83 million
Jun 2, 7 AM $ 0.0522
-0.62%
$ 32.39 million $ 4.48 million
Jun 2, 6 AM $ 0.0525
+1.36%
$ 32.59 million $ 4.46 million
Jun 2, 5 AM $ 0.0518
-3.78%
$ 32.16 million $ 4.48 million
Jun 2, 4 AM $ 0.0538
+8.84%
$ 33.42 million $ 5.79 million
Jun 2, 3 AM $ 0.0495
-2.88%
$ 30.7 million $ 5.43 million
Jun 2, 2 AM $ 0.051
-15.06%
$ 31.67 million $ 5.37 million
Jun 2, 1 AM $ 0.0601
-9.32%
$ 37.29 million $ 5.75 million
Jun 2, 12 AM $ 0.0662
+20.06%
$ 41.12 million $ 3.03 million
Jun 1, 11 PM $ 0.0551
+4.14%
$ 34.21 million $ 4.77 million
Jun 1, 10 PM $ 0.0529
-2.76%
$ 32.85 million $ 4.62 million
Jun 1, 9 PM $ 0.0544
-1.01%
$ 33.78 million $ 7.21 million
Jun 1, 8 PM $ 0.055
+1.70%
$ 34.11 million $ 4.46 million
Jun 1, 7 PM $ 0.054
+9.89%
$ 33.54 million $ 4.29 million
Jun 1, 6 PM $ 0.0492
-9.76%
$ 30.52 million $ 3.45 million
Jun 1, 5 PM $ 0.0545
+26.88%
$ 33.82 million $ 1.48 million
Jun 1, 4 PM $ 0.0429
-3.53%
$ 26.64 million $ 1.74 million
Jun 1, 3 PM $ 0.0445
+14.81%
$ 27.61 million $ 4.66 million
Jun 1, 2 PM $ 0.0386
-0.32%
$ 23.96 million $ 1.31 million
Jun 1, 1 PM $ 0.0387
-3.13%
$ 24.03 million $ 5.36 million
Jun 1, 12 PM $ 0.04
+4.19%
$ 24.81 million $ 4.29 million
Jun 1, 11 AM $ 0.0384
+16.67%
$ 23.81 million $ 1.35 million
Jun 1, 10 AM $ 0.0329
-8.29%
$ 20.41 million $ 1.34 million
Jun 1, 9 AM $ 0.0359
-11.60%
$ 22.26 million $ 1.31 million
Jun 1, 8 AM $ 0.0406
+0.68%
$ 25.18 million $ 5.24 million
Jun 1, 7 AM $ 0.0403
+0.21%
$ 25.01 million $ 5.07 million
Jun 1, 6 AM $ 0.0403
+1.56%
$ 25.01 million $ 5.29 million
Jun 1, 5 AM $ 0.0397
+2.48%
$ 24.63 million $ 5 million
Jun 1, 4 AM $ 0.0388
+0.90%
$ 24.08 million $ 5.24 million