Yooldo Games Historical Data

ESPORTS Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.333
+0.00%
$ 166.84 million $ 1.46 million
2:01 PM $ 0.333
-0.90%
$ 166.84 million $ 1.46 million
2:00 PM $ 0.336
-0.09%
$ 166.84 million $ 1.46 million
1:59 PM $ 0.336
-0.32%
$ 168.63 million $ 1.46 million
1:58 PM $ 0.337
-0.14%
$ 168.63 million $ 1.46 million
1:57 PM $ 0.337
-0.03%
$ 168.63 million $ 1.46 million
1:56 PM $ 0.338
-0.12%
$ 168.63 million $ 1.46 million
1:55 PM $ 0.338
-0.03%
$ 168.63 million $ 1.46 million
1:54 PM $ 0.338
-0.14%
$ 169.71 million $ 1.46 million
1:53 PM $ 0.339
-0.05%
$ 169.71 million $ 1.46 million
1:52 PM $ 0.339
-0.01%
$ 169.71 million $ 1.46 million
1:51 PM $ 0.339
-0.38%
$ 169.71 million $ 1.46 million
1:50 PM $ 0.34
+0.00%
$ 169.71 million $ 1.46 million
1:49 PM $ 0.34
+0.01%
$ 170.69 million $ 1.46 million
1:48 PM $ 0.34
+0.00%
$ 170.69 million $ 1.46 million
1:47 PM $ 0.34
+0.00%
$ 170.69 million $ 1.46 million
1:46 PM $ 0.34
+0.38%
$ 170.69 million $ 1.46 million
1:45 PM $ 0.339
-0.01%
$ 170.69 million $ 1.46 million
1:44 PM $ 0.339
+0.02%
$ 170.03 million $ 1.46 million
1:43 PM $ 0.339
-0.01%
$ 170.03 million $ 1.46 million
1:42 PM $ 0.339
+0.00%
$ 170.03 million $ 1.46 million
1:41 PM $ 0.339
-0.38%
$ 170.03 million $ 1.46 million
1:40 PM $ 0.34
+0.00%
$ 170.03 million $ 1.46 million
1:39 PM $ 0.34
-0.06%
$ 170.67 million $ 1.46 million
1:38 PM $ 0.34
+0.01%
$ 170.67 million $ 1.46 million
1:37 PM $ 0.34
+0.00%
$ 170.67 million $ 1.46 million
1:36 PM $ 0.34
-0.05%
$ 170.67 million $ 1.46 million
1:35 PM $ 0.34
+0.00%
$ 170.67 million $ 1.46 million
1:34 PM $ 0.34
+0.03%
$ 170.83 million $ 1.46 million
1:33 PM $ 0.34
+0.00%
$ 170.83 million $ 1.46 million
1:32 PM $ 0.34
+0.00%
$ 170.83 million $ 1.46 million
1:31 PM $ 0.34
+0.34%
$ 170.83 million $ 1.46 million
1:30 PM $ 0.339
+0.00%
$ 170.83 million $ 1.46 million
1:29 PM $ 0.339
-0.09%
$ 170.21 million $ 1.46 million
1:28 PM $ 0.339
+0.00%
$ 170.21 million $ 1.46 million
1:27 PM $ 0.339
-0.03%
$ 170.21 million $ 1.46 million
1:26 PM $ 0.339
-0.47%
$ 170.21 million $ 1.46 million
1:25 PM $ 0.341
-0.01%
$ 170.21 million $ 1.46 million
1:24 PM $ 0.341
-0.12%
$ 171.22 million $ 1.46 million
1:23 PM $ 0.342
-0.01%
$ 171.22 million $ 1.46 million
1:22 PM $ 0.342
+0.00%
$ 171.22 million $ 1.46 million
1:21 PM $ 0.342
+0.57%
$ 171.22 million $ 1.46 million
1:20 PM $ 0.34
+0.01%
$ 171.22 million $ 1.46 million
1:19 PM $ 0.34
+0.10%
$ 170.44 million $ 1.46 million
1:18 PM $ 0.339
+0.01%
$ 170.44 million $ 1.46 million
1:17 PM $ 0.339
+0.06%
$ 170.44 million $ 1.46 million
1:16 PM $ 0.339
+0.11%
$ 170.44 million $ 1.46 million
1:15 PM $ 0.339
+0.01%
$ 170.44 million $ 1.46 million
1:14 PM $ 0.339
+0.00%
$ 169.95 million $ 1.46 million
1:13 PM $ 0.339
+0.02%
$ 169.95 million $ 1.46 million