Yooldo Games Historical Data

ESPORTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0397
+2.48%
$ 24.63 million $ 5 million
Jun 1, 4 AM $ 0.0388
+0.90%
$ 24.08 million $ 5.24 million
Jun 1, 3 AM $ 0.0384
-1.93%
$ 23.86 million $ 5.5 million
Jun 1, 2 AM $ 0.0392
+0.34%
$ 24.35 million $ 4.79 million
Jun 1, 1 AM $ 0.0392
-3.85%
$ 24.36 million $ 5.05 million
Jun 1, 12 AM $ 0.0409
+10.85%
$ 25.4 million $ 4.85 million
May 31, 11 PM $ 0.0369
-9.44%
$ 22.91 million $ 1.05 million
May 31, 10 PM $ 0.041
+11.09%
$ 25.43 million $ 5.15 million
May 31, 9 PM $ 0.0369
-0.14%
$ 22.89 million $ 1.03 million
May 31, 8 PM $ 0.0369
+1.16%
$ 22.92 million $ 1.02 million
May 31, 7 PM $ 0.0365
-1.43%
$ 22.66 million $ 1.01 million
May 31, 6 PM $ 0.037
+0.04%
$ 22.99 million $ 1.02 million
May 31, 5 PM $ 0.037
+1.84%
$ 22.98 million $ 1.02 million
May 31, 4 PM $ 0.0364
-0.59%
$ 22.56 million $ 989,562
May 31, 3 PM $ 0.0366
-11.25%
$ 22.7 million $ 951,403
May 31, 2 PM $ 0.0428
-9.27%
$ 26.58 million $ 3.77 million
May 31, 1 PM $ 0.0476
-0.42%
$ 29.54 million $ 3.53 million
May 31, 12 PM $ 0.0478
-1.44%
$ 29.67 million $ 3.34 million
May 31, 11 AM $ 0.0485
+0.00%
$ 30.1 million $ 3.25 million
May 31, 10 AM $ 0.0484
-1.63%
$ 30.04 million $ 3.32 million
May 31, 9 AM $ 0.0492
+1.86%
$ 30.54 million $ 3.34 million
May 31, 8 AM $ 0.0483
-1.82%
$ 29.98 million $ 3.47 million
May 31, 7 AM $ 0.0492
+0.19%
$ 30.53 million $ 3.44 million
May 31, 6 AM $ 0.0491
+0.82%
$ 30.48 million $ 3.42 million
May 31, 5 AM $ 0.0489
-3.36%
$ 30.35 million $ 3.52 million
May 31, 4 AM $ 0.0506
+1.00%
$ 31.41 million $ 3.55 million
May 31, 3 AM $ 0.0505
+0.00%
$ 31.34 million $ 3.44 million
May 31, 2 AM $ 0.0509
+3.46%
$ 31.59 million $ 3.16 million
May 31, 1 AM $ 0.0492
+36.95%
$ 30.54 million $ 2.97 million
May 31, 12 AM $ 0.0359
-0.89%
$ 22.29 million $ 641,102
May 30, 11 PM $ 0.0362
+0.64%
$ 22.49 million $ 692,934
May 30, 10 PM $ 0.036
+0.47%
$ 22.35 million $ 704,867
May 30, 9 PM $ 0.0358
-0.41%
$ 22.24 million $ 723,539
May 30, 8 PM $ 0.036
-0.81%
$ 22.34 million $ 731,816
May 30, 7 PM $ 0.0363
+1.33%
$ 22.51 million $ 746,672
May 30, 6 PM $ 0.0358
+0.88%
$ 22.22 million $ 793,722
May 30, 5 PM $ 0.0355
-0.46%
$ 22.01 million $ 795,529
May 30, 4 PM $ 0.0356
-1.47%
$ 22.12 million $ 815,074
May 30, 3 PM $ 0.0362
-0.68%
$ 22.45 million $ 823,949
May 30, 2 PM $ 0.0364
+0.63%
$ 22.6 million $ 821,684
May 30, 1 PM $ 0.0362
-0.63%
$ 22.46 million $ 859,742
May 30, 12 PM $ 0.0364
-0.44%
$ 22.6 million $ 916,994
May 30, 11 AM $ 0.0366
-0.17%
$ 22.7 million $ 946,291
May 30, 10 AM $ 0.0365
+3.18%
$ 22.67 million $ 915,179
May 30, 9 AM $ 0.0354
+0.23%
$ 21.97 million $ 979,887
May 30, 8 AM $ 0.0353
-2.20%
$ 21.91 million $ 1.06 million
May 30, 7 AM $ 0.0361
-0.28%
$ 22.39 million $ 1.28 million
May 30, 6 AM $ 0.0362
-0.25%
$ 22.45 million $ 1.32 million
May 30, 5 AM $ 0.0363
-4.03%
$ 22.51 million $ 1.39 million
May 30, 4 AM $ 0.0378
+1.08%
$ 23.45 million $ 1.44 million