Yooldo Games Historical Data

ESPORTS Page 11
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0204
-1.28%
$18.31 million $35.16 million
Aug 6, 9 AM $0.0206
-3.77%
$18.55 million $35.47 million
Aug 6, 8 AM $0.0214
-6.99%
$19.27 million $36.16 million
Aug 6, 7 AM $0.023
+12.01%
$20.73 million $36.3 million
Aug 6, 6 AM $0.0206
+1.61%
$18.51 million $31.07 million
Aug 6, 5 AM $0.0202
-4.13%
$18.21 million $30.74 million
Aug 6, 4 AM $0.0211
-1.84%
$19 million $31.42 million
Aug 6, 3 AM $0.0215
+6.36%
$19.36 million $31.83 million
Aug 6, 2 AM $0.0202
-5.06%
$18.19 million $30.6 million
Aug 6, 1 AM $0.0213
-3.73%
$19.16 million $31.57 million
Aug 6, 12 AM $0.0221
+18.38%
$19.9 million $31.96 million
Aug 5, 11 PM $0.0187
+0.76%
$16.84 million $24.85 million
Aug 5, 10 PM $0.0186
-1.32%
$16.71 million $24.24 million
Aug 5, 9 PM $0.0188
-1.19%
$16.95 million $24.35 million
Aug 5, 8 PM $0.019
+12.09%
$17.14 million $24.13 million
Aug 5, 7 PM $0.017
-13.46%
$15.29 million $21.76 million
Aug 5, 6 PM $0.0196
+3.17%
$17.67 million $22.88 million
Aug 5, 5 PM $0.019
+1.46%
$17.1 million $21.92 million
Aug 5, 4 PM $0.0187
+16.52%
$16.23 million $19.28 million
Aug 5, 3 PM $0.0161
+3.79%
$13.92 million $9.11 million
Aug 5, 2 PM $0.0155
+4.21%
$13.43 million $6.68 million
Aug 5, 1 PM $0.0149
-17.23%
$12.92 million $4.45 million
Aug 5, 12 PM $0.018
+0.92%
$15.61 million $3.67 million
Aug 5, 11 AM $0.0179
-1.66%
$15.47 million $3.64 million
Aug 5, 10 AM $0.0181
-0.69%
$15.69 million $3.38 million
Aug 5, 9 AM $0.0182
+1.60%
$15.8 million $3.5 million
Aug 5, 8 AM $0.018
+0.98%
$15.56 million $4.09 million
Aug 5, 7 AM $0.0178
-0.39%
$15.41 million $4.11 million
Aug 5, 6 AM $0.0178
-0.30%
$15.47 million $4.15 million
Aug 5, 5 AM $0.0179
+0.85%
$15.51 million $4.14 million
Aug 5, 4 AM $0.0177
+0.48%
$15.38 million $4.09 million
Aug 5, 3 AM $0.0177
-1.31%
$15.31 million $3.96 million
Aug 5, 2 AM $0.0179
+0.28%
$15.51 million $3.87 million
Aug 5, 1 AM $0.0178
-1.36%
$15.47 million $3.86 million
Aug 5, 12 AM $0.0181
+0.24%
$15.68 million $3.82 million
Aug 4, 11 PM $0.0181
-0.39%
$15.64 million $3.99 million
Aug 4, 10 PM $0.0181
-0.03%
$15.71 million $4.01 million
Aug 4, 9 PM $0.0181
-2.35%
$15.68 million $3.99 million
Aug 4, 8 PM $0.0185
+1.06%
$16.05 million $4.01 million
Aug 4, 7 PM $0.0183
-0.60%
$15.88 million $3.96 million
Aug 4, 6 PM $0.0184
+0.91%
$15.98 million $3.92 million
Aug 4, 5 PM $0.0183
+0.41%
$15.83 million $3.89 million
Aug 4, 4 PM $0.0182
-0.88%
$15.77 million $4.11 million
Aug 4, 3 PM $0.0184
-0.35%
$15.91 million $4.46 million
Aug 4, 2 PM $0.0184
+3.26%
$15.96 million $4.2 million
Aug 4, 1 PM $0.0179
-2.78%
$15.54 million $4.18 million
Aug 4, 12 PM $0.0184
+2.11%
$15.99 million $3.97 million
Aug 4, 11 AM $0.0181
-0.69%
$15.7 million $3.96 million
Aug 4, 10 AM $0.0182
+2.03%
$15.81 million $4.19 million
Aug 4, 9 AM $0.0179
+0.22%
$15.49 million $4.01 million