Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.0103
-0.22%
$9.23 million $1.15 million
Sep 22, 3 PM $0.0103
-0.33%
$9.25 million $1.18 million
Sep 22, 2 PM $0.0103
-3.49%
$9.28 million $1.21 million
Sep 22, 1 PM $0.0107
+4.99%
$9.61 million $1.15 million
Sep 22, 12 PM $0.0102
+0.05%
$9.15 million $1.09 million
Sep 22, 11 AM $0.0102
+0.54%
$9.15 million $1.07 million
Sep 22, 10 AM $0.0101
-0.93%
$9.1 million $1.07 million
Sep 22, 9 AM $0.0102
-1.41%
$9.19 million $1.01 million
Sep 22, 8 AM $0.0104
-0.34%
$9.32 million $990,836
Sep 22, 7 AM $0.0104
-0.24%
$9.35 million $937,676
Sep 22, 6 AM $0.0104
-0.83%
$9.37 million $914,051
Sep 22, 5 AM $0.0105
-0.18%
$9.45 million $918,276
Sep 22, 4 AM $0.0105
+0.12%
$9.47 million $821,874
Sep 22, 3 AM $0.0105
+0.80%
$9.46 million $823,285
Sep 22, 2 AM $0.0104
-1.05%
$9.38 million $822,642
Sep 22, 1 AM $0.0105
-0.73%
$9.49 million $771,738
Sep 22, 12 AM $0.0106
+4.66%
$9.56 million $780,929
Sep 21, 11 PM $0.0102
-3.40%
$9.17 million $759,448
Sep 21, 10 PM $0.0105
+0.99%
$9.49 million $756,180
Sep 21, 9 PM $0.0104
+0.49%
$9.4 million $775,503
Sep 21, 8 PM $0.0104
-0.34%
$9.35 million $803,006
Sep 21, 7 PM $0.0104
-0.26%
$9.38 million $817,278
Sep 21, 6 PM $0.0105
+0.48%
$9.41 million $813,692
Sep 21, 5 PM $0.0104
-1.24%
$9.36 million $761,837
Sep 21, 4 PM $0.0106
+0.64%
$9.51 million $764,879
Sep 21, 3 PM $0.0105
-0.06%
$9.45 million $726,573
Sep 21, 2 PM $0.0105
-0.17%
$9.45 million $693,890
Sep 21, 1 PM $0.0105
+0.45%
$9.47 million $682,030
Sep 21, 12 PM $0.0105
+1.52%
$9.43 million $649,881
Sep 21, 11 AM $0.0103
-0.21%
$9.29 million $639,392
Sep 21, 10 AM $0.0104
+0.32%
$9.32 million $657,793
Sep 21, 9 AM $0.0103
+0.08%
$9.29 million $659,059
Sep 21, 8 AM $0.0103
+0.69%
$9.27 million $656,656
Sep 21, 7 AM $0.0102
-0.07%
$9.21 million $647,508
Sep 21, 6 AM $0.0102
+0.57%
$9.22 million $662,739
Sep 21, 5 AM $0.0102
-0.44%
$9.17 million $678,665
Sep 21, 4 AM $0.0102
+0.40%
$9.21 million $741,121
Sep 21, 3 AM $0.0102
+0.62%
$9.17 million $770,703
Sep 21, 2 AM $0.0101
+0.95%
$9.11 million $828,540
Sep 21, 1 AM $0.01
-1.51%
$9.03 million $861,104
Sep 21, 12 AM $0.0102
+0.10%
$9.16 million $868,054
Sep 20, 11 PM $0.0102
+0.14%
$9.16 million $863,831
Sep 20, 10 PM $0.0102
-0.11%
$9.14 million $875,659
Sep 20, 9 PM $0.0102
+0.19%
$9.16 million $855,011
Sep 20, 8 PM $0.0102
-0.54%
$9.14 million $840,902
Sep 20, 7 PM $0.0102
+0.13%
$9.18 million $843,675
Sep 20, 6 PM $0.0102
+3.49%
$9.17 million $854,854
Sep 20, 5 PM $0.00985
-2.19%
$8.86 million $774,784
Sep 20, 4 PM $0.0101
+0.91%
$9.06 million $868,410
Sep 20, 3 PM $0.00996
-0.05%
$8.96 million $894,481