Yooldo Games Historical Data

ESPORTS Page 11
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0321
+0.17%
$ 21.66 million $ 2.07 million
3:30 PM $ 0.0321
+0.01%
$ 21.66 million $ 2.06 million
3:29 PM $ 0.0321
+0.03%
$ 21.31 million $ 2.06 million
3:28 PM $ 0.0321
-0.03%
$ 21.31 million $ 2.06 million
3:27 PM $ 0.0321
+0.04%
$ 21.31 million $ 2.06 million
3:26 PM $ 0.0321
-0.12%
$ 21.31 million $ 2.06 million
3:25 PM $ 0.0321
+0.00%
$ 21.31 million $ 2.07 million
3:24 PM $ 0.0321
-0.95%
$ 21.32 million $ 2.52 million
3:23 PM $ 0.0324
+0.83%
$ 21.32 million $ 2.07 million
3:22 PM $ 0.0322
-0.07%
$ 21.32 million $ 2.07 million
3:21 PM $ 0.0322
+0.24%
$ 21.32 million $ 2.07 million
3:20 PM $ 0.0321
+0.11%
$ 21.32 million $ 2.07 million
3:19 PM $ 0.032
+0.20%
$ 21.27 million $ 2.06 million
3:18 PM $ 0.032
-0.11%
$ 21.27 million $ 2.06 million
3:17 PM $ 0.0319
+0.27%
$ 21.27 million $ 2.06 million
3:16 PM $ 0.0318
-0.12%
$ 21.27 million $ 2.05 million
3:15 PM $ 0.0319
-0.23%
$ 21.27 million $ 2.07 million
3:14 PM $ 0.032
+0.04%
$ 21.21 million $ 2.07 million
3:13 PM $ 0.0319
+0.00%
$ 21.21 million $ 2.07 million
3:12 PM $ 0.0319
-0.13%
$ 21.21 million $ 2.06 million
3:11 PM $ 0.032
+0.10%
$ 21.21 million $ 2.15 million
3:10 PM $ 0.032
+0.01%
$ 21.21 million $ 2.15 million
3:09 PM $ 0.0319
+0.00%
$ 21.2 million $ 2.15 million
3:08 PM $ 0.0319
-0.70%
$ 21.2 million $ 2.44 million
3:07 PM $ 0.0322
+0.66%
$ 21.2 million $ 2.21 million
3:06 PM $ 0.032
+0.13%
$ 21.2 million $ 2.21 million
3:05 PM $ 0.0319
-1.60%
$ 21.2 million $ 2.87 million
3:04 PM $ 0.0324
+0.14%
$ 21.51 million $ 2.87 million
3:03 PM $ 0.0324
+0.15%
$ 21.51 million $ 2.86 million
3:02 PM $ 0.0323
-0.20%
$ 21.51 million $ 2.87 million
3:01 PM $ 0.0324
-0.05%
$ 21.51 million $ 2.86 million
3:00 PM $ 0.0324
-0.08%
$ 21.51 million $ 2.86 million
2:59 PM $ 0.0324
+0.00%
$ 21.49 million $ 2.86 million
2:58 PM $ 0.0324
-0.04%
$ 21.49 million $ 2.86 million
2:57 PM $ 0.0324
-0.05%
$ 21.49 million $ 2.86 million
2:56 PM $ 0.0324
+0.02%
$ 21.49 million $ 2.86 million
2:55 PM $ 0.0324
+0.08%
$ 21.49 million $ 2.86 million
2:54 PM $ 0.0324
+0.00%
$ 21.48 million $ 2.86 million
2:53 PM $ 0.0324
+0.07%
$ 21.48 million $ 2.86 million
2:52 PM $ 0.0323
+0.00%
$ 21.48 million $ 2.87 million
2:51 PM $ 0.0323
-0.07%
$ 21.48 million $ 2.87 million
2:50 PM $ 0.0324
-0.01%
$ 21.48 million $ 2.87 million
2:49 PM $ 0.0324
-0.08%
$ 21.49 million $ 2.87 million
2:48 PM $ 0.0324
-0.09%
$ 21.49 million $ 2.88 million
2:47 PM $ 0.0324
-0.15%
$ 21.49 million $ 2.89 million
2:46 PM $ 0.0325
+0.01%
$ 21.49 million $ 2.89 million
2:45 PM $ 0.0325
-0.05%
$ 21.49 million $ 2.89 million
2:44 PM $ 0.0325
+0.06%
$ 21.57 million $ 2.89 million
2:43 PM $ 0.0325
-0.02%
$ 21.57 million $ 2.9 million
2:42 PM $ 0.0324
-0.05%
$ 21.57 million $ 2.91 million