Yooldo Games Historical Data

ESPORTS Page 11
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.351
+0.08%
$ 176.26 million $ 1.93 million
2:45 PM $ 0.351
+0.00%
$ 176.26 million $ 1.92 million
2:44 PM $ 0.351
-0.02%
$ 176.19 million $ 1.91 million
2:43 PM $ 0.351
-0.03%
$ 176.19 million $ 1.9 million
2:42 PM $ 0.351
+0.00%
$ 176.19 million $ 1.9 million
2:41 PM $ 0.351
+0.31%
$ 176.19 million $ 1.89 million
2:40 PM $ 0.35
+0.00%
$ 176.19 million $ 1.89 million
2:39 PM $ 0.35
-0.04%
$ 175.72 million $ 1.88 million
2:38 PM $ 0.35
+0.00%
$ 175.72 million $ 1.88 million
2:37 PM $ 0.35
+0.00%
$ 175.72 million $ 1.88 million
2:36 PM $ 0.35
-0.22%
$ 175.72 million $ 1.88 million
2:35 PM $ 0.351
+0.00%
$ 175.72 million $ 1.87 million
2:34 PM $ 0.351
-0.04%
$ 176.17 million $ 1.86 million
2:33 PM $ 0.351
+0.00%
$ 176.17 million $ 1.85 million
2:32 PM $ 0.351
+0.03%
$ 176.17 million $ 1.85 million
2:31 PM $ 0.351
+0.37%
$ 176.17 million $ 1.85 million
2:30 PM $ 0.35
+0.03%
$ 176.17 million $ 1.84 million
2:29 PM $ 0.349
-0.02%
$ 175.41 million $ 1.83 million
2:28 PM $ 0.35
+0.07%
$ 175.41 million $ 1.81 million
2:27 PM $ 0.349
+0.04%
$ 175.41 million $ 1.81 million
2:26 PM $ 0.349
-0.13%
$ 175.41 million $ 1.8 million
2:25 PM $ 0.349
+0.01%
$ 175.41 million $ 1.79 million
2:24 PM $ 0.349
+0.03%
$ 175.35 million $ 1.79 million
2:23 PM $ 0.349
-0.03%
$ 175.35 million $ 1.77 million
2:22 PM $ 0.349
+0.11%
$ 175.35 million $ 1.77 million
2:21 PM $ 0.349
+0.08%
$ 175.35 million $ 1.76 million
2:20 PM $ 0.349
+0.09%
$ 175.35 million $ 1.75 million
2:19 PM $ 0.348
+1.12%
$ 174.92 million $ 1.74 million
2:18 PM $ 0.344
+0.13%
$ 174.92 million $ 1.66 million
2:17 PM $ 0.344
-0.03%
$ 174.92 million $ 1.63 million
2:16 PM $ 0.344
+2.53%
$ 174.92 million $ 1.58 million
2:15 PM $ 0.335
+0.25%
$ 174.92 million $ 1.54 million
2:14 PM $ 0.333
+0.72%
$ 167.32 million $ 1.47 million
2:13 PM $ 0.331
+0.01%
$ 167.32 million $ 1.47 million
2:12 PM $ 0.331
+0.01%
$ 167.32 million $ 1.46 million
2:11 PM $ 0.331
-0.38%
$ 167.32 million $ 1.46 million
2:10 PM $ 0.332
-0.03%
$ 167.32 million $ 1.46 million
2:09 PM $ 0.332
-0.14%
$ 166.8 million $ 1.46 million
2:08 PM $ 0.333
+0.00%
$ 166.8 million $ 1.46 million
2:07 PM $ 0.333
+0.02%
$ 166.8 million $ 1.46 million
2:06 PM $ 0.333
+0.13%
$ 166.8 million $ 1.46 million
2:05 PM $ 0.332
+0.00%
$ 166.8 million $ 1.46 million
2:04 PM $ 0.332
-0.08%
$ 166.84 million $ 1.46 million
2:03 PM $ 0.333
+0.01%
$ 166.84 million $ 1.46 million
2:02 PM $ 0.333
+0.00%
$ 166.84 million $ 1.46 million
2:01 PM $ 0.333
-0.90%
$ 166.84 million $ 1.46 million
2:00 PM $ 0.336
-0.09%
$ 166.84 million $ 1.46 million
1:59 PM $ 0.336
-0.32%
$ 168.63 million $ 1.46 million
1:58 PM $ 0.337
-0.14%
$ 168.63 million $ 1.46 million
1:57 PM $ 0.337
-0.03%
$ 168.63 million $ 1.46 million