Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.00996
-0.05%
$8.96 million $894,481
Sep 20, 2 PM $0.00997
-0.81%
$8.97 million $901,261
Sep 20, 1 PM $0.01
-0.77%
$9.04 million $937,254
Sep 20, 12 PM $0.0101
+0.82%
$9.09 million $945,138
Sep 20, 11 AM $0.01
+0.03%
$9.02 million $950,844
Sep 20, 10 AM $0.01
-0.72%
$9.02 million $946,858
Sep 20, 9 AM $0.0101
+2.85%
$9.08 million $930,484
Sep 20, 8 AM $0.00972
-3.34%
$8.74 million $815,704
Sep 20, 7 AM $0.0101
-0.62%
$9.05 million $907,143
Sep 20, 6 AM $0.0101
-0.77%
$9.1 million $980,305
Sep 20, 5 AM $0.0102
-0.84%
$9.18 million $982,963
Sep 20, 4 AM $0.0103
+1.02%
$9.25 million $931,666
Sep 20, 3 AM $0.0102
+0.39%
$9.14 million $982,062
Sep 20, 2 AM $0.0101
-1.06%
$9.11 million $920,210
Sep 20, 1 AM $0.0102
-1.57%
$9.21 million $881,571
Sep 20, 12 AM $0.0104
-0.07%
$9.35 million $883,656
Sep 19, 11 PM $0.0104
-0.53%
$9.36 million $886,869
Sep 19, 10 PM $0.0105
+5.42%
$9.42 million $922,241
Sep 19, 9 PM $0.00993
-2.98%
$8.94 million $785,957
Sep 19, 8 PM $0.0104
+4.46%
$9.37 million $904,013
Sep 19, 7 PM $0.00997
+0.38%
$8.97 million $764,503
Sep 19, 6 PM $0.00993
-3.29%
$8.94 million $737,594
Sep 19, 5 PM $0.0103
-1.13%
$9.24 million $857,334
Sep 19, 4 PM $0.0104
+5.20%
$9.34 million $900,451
Sep 19, 3 PM $0.00988
-4.78%
$8.89 million $757,526
Sep 19, 2 PM $0.0104
-0.91%
$9.34 million $884,662
Sep 19, 1 PM $0.0105
+0.63%
$9.42 million $877,389
Sep 19, 12 PM $0.0104
+3.15%
$9.36 million $878,200
Sep 19, 11 AM $0.0101
+0.15%
$9.07 million $768,313
Sep 19, 10 AM $0.0101
+0.21%
$9.06 million $787,318
Sep 19, 9 AM $0.01
-0.05%
$9.04 million $803,138
Sep 19, 8 AM $0.0101
+0.31%
$9.04 million $802,984
Sep 19, 7 AM $0.01
-0.94%
$9.02 million $796,428
Sep 19, 6 AM $0.0101
+2.04%
$9.1 million $792,821
Sep 19, 5 AM $0.00991
-0.16%
$8.92 million $767,528
Sep 19, 4 AM $0.00993
+0.41%
$8.93 million $762,135
Sep 19, 3 AM $0.00987
-0.41%
$8.88 million $665,490
Sep 19, 2 AM $0.00991
+0.14%
$8.92 million $634,464
Sep 19, 1 AM $0.0099
+0.46%
$8.9 million $626,460
Sep 19, 12 AM $0.00985
+0.07%
$8.86 million $644,511
Sep 18, 11 PM $0.00982
+0.38%
$8.84 million $667,119
Sep 18, 10 PM $0.00979
+0.58%
$8.81 million $640,083
Sep 18, 9 PM $0.00973
-0.29%
$8.76 million $632,356
Sep 18, 8 PM $0.00976
+0.61%
$8.78 million $631,854
Sep 18, 7 PM $0.00969
+0.36%
$8.72 million $637,075
Sep 18, 6 PM $0.00966
+0.34%
$8.69 million $677,159
Sep 18, 5 PM $0.00961
+0.04%
$8.65 million $655,632
Sep 18, 4 PM $0.00961
-0.25%
$8.65 million $650,001
Sep 18, 3 PM $0.00963
-0.15%
$8.67 million $650,280
Sep 18, 2 PM $0.00967
+1.01%
$8.7 million $637,337