Yooldo Games Historical Data

ESPORTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.369
-0.42%
$ 185.21 million $ 1.38 million
Mar 30, 1 AM $ 0.371
+0.42%
$ 185.99 million $ 1.38 million
Mar 30, 12 AM $ 0.369
+0.74%
$ 185.21 million $ 1.39 million
Mar 29, 11 PM $ 0.366
-0.62%
$ 183.85 million $ 1.38 million
Mar 29, 10 PM $ 0.369
+0.57%
$ 184.99 million $ 1.38 million
Mar 29, 9 PM $ 0.366
+1.02%
$ 183.94 million $ 1.37 million
Mar 29, 8 PM $ 0.363
-0.26%
$ 182.08 million $ 1.37 million
Mar 29, 7 PM $ 0.364
-0.47%
$ 182.55 million $ 1.37 million
Mar 29, 6 PM $ 0.365
-0.84%
$ 183.41 million $ 1.38 million
Mar 29, 5 PM $ 0.368
+1.25%
$ 184.96 million $ 1.38 million
Mar 29, 4 PM $ 0.364
+1.11%
$ 182.67 million $ 1.4 million
Mar 29, 3 PM $ 0.36
+0.67%
$ 180.67 million $ 1.4 million
Mar 29, 2 PM $ 0.358
-0.79%
$ 179.47 million $ 1.4 million
Mar 29, 1 PM $ 0.36
-1.51%
$ 180.89 million $ 1.4 million
Mar 29, 12 PM $ 0.366
-1.27%
$ 183.67 million $ 1.4 million
Mar 29, 11 AM $ 0.371
+0.73%
$ 186.03 million $ 1.39 million
Mar 29, 10 AM $ 0.368
+0.58%
$ 184.68 million $ 1.38 million
Mar 29, 9 AM $ 0.366
-0.27%
$ 183.6 million $ 1.37 million
Mar 29, 8 AM $ 0.367
-0.11%
$ 184.1 million $ 1.37 million
Mar 29, 7 AM $ 0.367
-1.60%
$ 184.28 million $ 1.39 million
Mar 29, 6 AM $ 0.373
+0.63%
$ 187.28 million $ 1.4 million
Mar 29, 5 AM $ 0.371
-0.25%
$ 186.11 million $ 1.41 million
Mar 29, 4 AM $ 0.372
+1.67%
$ 186.58 million $ 1.44 million
Mar 29, 3 AM $ 0.366
-1.85%
$ 183.51 million $ 1.44 million
Mar 29, 2 AM $ 0.372
+2.00%
$ 186.98 million $ 1.44 million
Mar 29, 1 AM $ 0.365
+1.34%
$ 183.32 million $ 1.43 million
Mar 29, 12 AM $ 0.36
-0.44%
$ 180.9 million $ 1.43 million
Mar 28, 11 PM $ 0.362
-0.97%
$ 181.7 million $ 1.44 million
Mar 28, 10 PM $ 0.365
+0.00%
$ 183.47 million $ 1.44 million
Mar 28, 9 PM $ 0.366
-0.46%
$ 183.48 million $ 1.44 million
Mar 28, 8 PM $ 0.367
-0.14%
$ 184.32 million $ 1.45 million
Mar 28, 7 PM $ 0.368
+1.74%
$ 184.59 million $ 1.47 million
Mar 28, 6 PM $ 0.361
-1.11%
$ 181.43 million $ 1.48 million
Mar 28, 5 PM $ 0.365
-1.63%
$ 183.47 million $ 1.48 million
Mar 28, 4 PM $ 0.372
+0.95%
$ 186.52 million $ 1.48 million
Mar 28, 3 PM $ 0.368
-0.52%
$ 184.77 million $ 1.49 million
Mar 28, 2 PM $ 0.37
+0.79%
$ 185.74 million $ 1.5 million
Mar 28, 1 PM $ 0.367
+0.19%
$ 184.29 million $ 1.51 million
Mar 28, 12 PM $ 0.366
+0.76%
$ 183.93 million $ 1.51 million
Mar 28, 11 AM $ 0.364
-0.07%
$ 182.55 million $ 1.53 million
Mar 28, 10 AM $ 0.364
-1.10%
$ 182.67 million $ 1.53 million
Mar 28, 9 AM $ 0.368
+1.86%
$ 184.7 million $ 1.55 million
Mar 28, 8 AM $ 0.361
+0.13%
$ 181.33 million $ 1.56 million
Mar 28, 7 AM $ 0.361
-0.26%
$ 181.09 million $ 1.54 million
Mar 28, 6 AM $ 0.362
-3.11%
$ 181.56 million $ 1.59 million
Mar 28, 5 AM $ 0.373
+1.38%
$ 187.39 million $ 1.61 million
Mar 28, 4 AM $ 0.368
+1.04%
$ 184.84 million $ 1.6 million
Mar 28, 3 AM $ 0.364
+1.43%
$ 182.94 million $ 1.63 million
Mar 28, 2 AM $ 0.359
+0.80%
$ 180.35 million $ 1.66 million
Mar 28, 1 AM $ 0.356
+0.14%
$ 178.92 million $ 1.68 million