Yooldo Games Historical Data

ESPORTS Page 12
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.0182
+2.03%
$15.81 million $4.19 million
Aug 4, 9 AM $0.0179
+0.22%
$15.49 million $4.01 million
Aug 4, 8 AM $0.0178
+1.20%
$15.46 million $3.36 million
Aug 4, 7 AM $0.0176
-0.68%
$15.27 million $3.4 million
Aug 4, 6 AM $0.0177
+2.68%
$15.38 million $3.85 million
Aug 4, 5 AM $0.0173
+0.38%
$14.98 million $4 million
Aug 4, 4 AM $0.0172
-0.26%
$14.92 million $4.09 million
Aug 4, 3 AM $0.0173
+0.09%
$14.96 million $4.5 million
Aug 4, 2 AM $0.0172
-1.13%
$14.95 million $5.26 million
Aug 4, 1 AM $0.0174
-0.42%
$15.12 million $5.35 million
Aug 4, 12 AM $0.0175
-1.13%
$15.16 million $5.48 million
Aug 3, 11 PM $0.0177
+1.48%
$15.33 million $5.42 million
Aug 3, 10 PM $0.0174
+0.21%
$15.11 million $5.39 million
Aug 3, 9 PM $0.0174
-0.85%
$15.08 million $5.38 million
Aug 3, 8 PM $0.0175
+0.82%
$15.2 million $5.39 million
Aug 3, 7 PM $0.0174
-0.55%
$15.08 million $5.34 million
Aug 3, 6 PM $0.0175
+0.11%
$15.16 million $5.35 million
Aug 3, 5 PM $0.0175
-0.33%
$15.15 million $5.28 million
Aug 3, 4 PM $0.0175
+0.69%
$15.2 million $5.07 million
Aug 3, 3 PM $0.0174
+1.02%
$15.09 million $4.78 million
Aug 3, 2 PM $0.0172
-0.87%
$14.9 million $4.68 million
Aug 3, 1 PM $0.0173
+1.24%
$15.03 million $4.75 million
Aug 3, 12 PM $0.0171
+1.16%
$14.85 million $5.06 million
Aug 3, 11 AM $0.0171
+0.03%
$14.78 million $4.99 million
Aug 3, 10 AM $0.017
+0.91%
$14.77 million $4.94 million
Aug 3, 9 AM $0.0169
-0.74%
$14.64 million $4.9 million
Aug 3, 8 AM $0.0171
-1.40%
$14.78 million $4.84 million
Aug 3, 7 AM $0.0173
+3.34%
$14.99 million $4.73 million
Aug 3, 6 AM $0.0167
-4.17%
$14.5 million $4.16 million
Aug 3, 5 AM $0.0175
-0.03%
$15.13 million $4.06 million
Aug 3, 4 AM $0.0175
+2.65%
$15.14 million $3.97 million
Aug 3, 3 AM $0.017
-2.40%
$14.74 million $3.48 million
Aug 3, 2 AM $0.0174
+0.05%
$15.11 million $2.52 million
Aug 3, 1 AM $0.0174
-0.11%
$15.1 million $2.52 million
Aug 3, 12 AM $0.0174
-1.95%
$15.12 million $2.46 million
Aug 2, 11 PM $0.0178
-1.06%
$15.42 million $2.37 million
Aug 2, 10 PM $0.018
-1.88%
$15.59 million $2.38 million
Aug 2, 9 PM $0.0182
-0.32%
$15.79 million $2.41 million
Aug 2, 8 PM $0.0183
+0.67%
$15.83 million $2.41 million
Aug 2, 7 PM $0.0181
-1.00%
$15.73 million $2.38 million
Aug 2, 6 PM $0.0183
+1.26%
$15.89 million $2.4 million
Aug 2, 5 PM $0.0181
+0.66%
$15.69 million $2.42 million
Aug 2, 4 PM $0.0179
-1.98%
$15.54 million $2.43 million
Aug 2, 3 PM $0.0183
-1.67%
$15.85 million $2.47 million
Aug 2, 2 PM $0.0186
-2.01%
$16.08 million $2.49 million
Aug 2, 1 PM $0.0189
-7.34%
$16.41 million $2.45 million
Aug 2, 12 PM $0.0204
+11.94%
$17.7 million $973,439
Aug 2, 11 AM $0.0183
+2.60%
$15.82 million $1.69 million
Aug 2, 10 AM $0.0178
-0.78%
$15.42 million $1.37 million
Aug 2, 9 AM $0.0179
-0.62%
$15.54 million $1.27 million