Yooldo Games Historical Data

ESPORTS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0378
+1.08%
$ 23.45 million $ 1.44 million
May 30, 3 AM $ 0.0373
-0.50%
$ 23.16 million $ 1.45 million
May 30, 2 AM $ 0.0375
-1.59%
$ 23.26 million $ 1.6 million
May 30, 1 AM $ 0.0381
-2.10%
$ 23.63 million $ 1.63 million
May 30, 12 AM $ 0.0389
+5.97%
$ 24.13 million $ 1.72 million
May 29, 11 PM $ 0.0367
-1.51%
$ 22.77 million $ 1.71 million
May 29, 10 PM $ 0.0373
+2.71%
$ 23.14 million $ 1.72 million
May 29, 9 PM $ 0.0363
-1.91%
$ 22.54 million $ 1.72 million
May 29, 8 PM $ 0.037
+1.26%
$ 22.98 million $ 1.77 million
May 29, 7 PM $ 0.0366
-5.92%
$ 22.69 million $ 1.85 million
May 29, 6 PM $ 0.0389
+0.10%
$ 24.12 million $ 2.28 million
May 29, 5 PM $ 0.0388
-0.85%
$ 24.1 million $ 2.58 million
May 29, 4 PM $ 0.0391
-11.31%
$ 24.3 million $ 2.8 million
May 29, 3 PM $ 0.0444
-4.02%
$ 27.58 million $ 4.6 million
May 29, 2 PM $ 0.0455
+16.84%
$ 28.22 million $ 4.79 million
May 29, 1 PM $ 0.0389
-1.56%
$ 24.16 million $ 3.33 million
May 29, 12 PM $ 0.0395
-5.19%
$ 24.52 million $ 3.35 million
May 29, 11 AM $ 0.0417
+1.48%
$ 25.87 million $ 3.43 million
May 29, 10 AM $ 0.0411
-9.86%
$ 25.49 million $ 3.39 million
May 29, 9 AM $ 0.0455
+2.39%
$ 28.27 million $ 3.64 million
May 29, 8 AM $ 0.0445
+0.20%
$ 27.61 million $ 3.55 million
May 29, 7 AM $ 0.0444
-15.29%
$ 27.55 million $ 3.41 million
May 29, 6 AM $ 0.0522
+3.98%
$ 32.4 million $ 2.01 million
May 29, 5 AM $ 0.0499
-1.56%
$ 30.95 million $ 2.53 million
May 29, 4 AM $ 0.0531
+7.25%
$ 32.96 million $ 1.79 million
May 29, 3 AM $ 0.0495
-0.26%
$ 30.73 million $ 2.69 million
May 29, 2 AM $ 0.0497
+1.41%
$ 30.84 million $ 3.7 million
May 29, 1 AM $ 0.049
+0.28%
$ 30.41 million $ 3.56 million
May 29, 12 AM $ 0.0489
+7.81%
$ 30.33 million $ 1.84 million
May 28, 11 PM $ 0.0453
-2.12%
$ 28.07 million $ 3.44 million
May 28, 10 PM $ 0.0462
+0.26%
$ 28.61 million $ 2.63 million
May 28, 9 PM $ 0.0462
+2.12%
$ 28.59 million $ 2.62 million
May 28, 8 PM $ 0.0452
+4.34%
$ 27.99 million $ 3.37 million
May 28, 7 PM $ 0.0433
-7.92%
$ 26.83 million $ 1.57 million
May 28, 6 PM $ 0.0471
-30.88%
$ 29.14 million $ 3.35 million
May 28, 5 PM $ 0.068
+14.09%
$ 42.11 million $ 5.86 million
May 28, 4 PM $ 0.0597
+21.08%
$ 36.95 million $ 2.97 million
May 28, 3 PM $ 0.0493
-12.85%
$ 30.55 million $ 1.22 million
May 28, 2 PM $ 0.0565
+31.08%
$ 34.96 million $ 1.86 million
May 28, 1 PM $ 0.043
+2.21%
$ 26.65 million $ 843,388
May 28, 12 PM $ 0.0421
+0.33%
$ 26.08 million $ 1.72 million
May 28, 11 AM $ 0.042
-17.71%
$ 25.99 million $ 1.76 million
May 28, 10 AM $ 0.051
-2.31%
$ 31.58 million $ 3.78 million
May 28, 9 AM $ 0.0522
-3.50%
$ 32.33 million $ 3.99 million
May 28, 8 AM $ 0.0541
+4.44%
$ 33.5 million $ 4.19 million
May 28, 7 AM $ 0.0518
-5.36%
$ 32.08 million $ 4.36 million
May 28, 6 AM $ 0.0547
-2.47%
$ 33.89 million $ 4.97 million
May 28, 5 AM $ 0.0561
+2.36%
$ 34.75 million $ 5.31 million
May 28, 4 AM $ 0.0548
-7.52%
$ 33.95 million $ 5.46 million
May 28, 3 AM $ 0.0593
+56.15%
$ 36.71 million $ 6.49 million