Yooldo Games Historical Data

ESPORTS Page 12
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.032
+0.12%
$ 21.24 million $ 2.72 million
4:51 PM $ 0.032
+0.08%
$ 21.24 million $ 2.72 million
4:50 PM $ 0.0319
+0.06%
$ 21.24 million $ 2.72 million
4:49 PM $ 0.0319
-0.12%
$ 21.19 million $ 2.72 million
4:48 PM $ 0.032
+0.03%
$ 21.19 million $ 2.72 million
4:47 PM $ 0.032
+1.77%
$ 21.19 million $ 2.72 million
4:46 PM $ 0.0314
-0.04%
$ 21.19 million $ 1.98 million
4:45 PM $ 0.0314
+0.00%
$ 21.19 million $ 1.98 million
4:44 PM $ 0.0314
-0.09%
$ 20.87 million $ 1.98 million
4:43 PM $ 0.0315
+0.19%
$ 20.87 million $ 1.91 million
4:42 PM $ 0.0314
+0.23%
$ 20.87 million $ 1.91 million
4:41 PM $ 0.0313
+0.22%
$ 20.87 million $ 1.9 million
4:40 PM $ 0.0313
+0.24%
$ 20.87 million $ 1.91 million
4:39 PM $ 0.0312
+0.16%
$ 20.7 million $ 1.91 million
4:38 PM $ 0.0311
+0.08%
$ 20.7 million $ 1.9 million
4:37 PM $ 0.0311
+0.02%
$ 20.7 million $ 1.91 million
4:36 PM $ 0.0311
-0.70%
$ 20.7 million $ 1.9 million
4:35 PM $ 0.0313
+0.06%
$ 20.7 million $ 1.91 million
4:34 PM $ 0.0313
-0.39%
$ 20.79 million $ 1.91 million
4:33 PM $ 0.0314
-0.35%
$ 20.79 million $ 1.99 million
4:32 PM $ 0.0316
-0.83%
$ 20.79 million $ 2.3 million
4:31 PM $ 0.0318
-0.73%
$ 20.79 million $ 2.3 million
4:30 PM $ 0.0321
-0.14%
$ 20.79 million $ 2.72 million
4:29 PM $ 0.0321
-0.39%
$ 21.32 million $ 2.72 million
4:28 PM $ 0.0322
+0.10%
$ 21.32 million $ 2.73 million
4:27 PM $ 0.0322
+0.00%
$ 21.32 million $ 2.73 million
4:26 PM $ 0.0322
-0.12%
$ 21.32 million $ 2.73 million
4:25 PM $ 0.0322
-0.02%
$ 21.32 million $ 2.73 million
4:24 PM $ 0.0323
-0.16%
$ 21.45 million $ 2.75 million
4:23 PM $ 0.0322
+0.00%
$ 21.45 million $ 2.46 million
4:22 PM $ 0.0322
+0.40%
$ 21.45 million $ 2.46 million
4:21 PM $ 0.0317
-0.38%
$ 21.45 million $ 1.93 million
4:20 PM $ 0.0318
-0.33%
$ 21.45 million $ 1.93 million
4:19 PM $ 0.0319
-0.21%
$ 21.2 million $ 1.95 million
4:18 PM $ 0.032
+0.10%
$ 21.2 million $ 1.94 million
4:17 PM $ 0.032
-0.12%
$ 21.2 million $ 1.95 million
4:16 PM $ 0.032
-0.32%
$ 21.2 million $ 1.95 million
4:15 PM $ 0.0321
+0.26%
$ 21.2 million $ 1.96 million
4:14 PM $ 0.0321
-0.01%
$ 21.27 million $ 1.95 million
4:13 PM $ 0.0321
+0.02%
$ 21.27 million $ 1.95 million
4:12 PM $ 0.032
+0.00%
$ 21.27 million $ 1.95 million
4:11 PM $ 0.032
+0.01%
$ 21.27 million $ 1.95 million
4:10 PM $ 0.032
-0.02%
$ 21.27 million $ 1.96 million
4:09 PM $ 0.0321
-0.01%
$ 21.27 million $ 1.95 million
4:08 PM $ 0.0321
+0.01%
$ 21.27 million $ 1.96 million
4:07 PM $ 0.032
-0.54%
$ 21.27 million $ 2.05 million
4:06 PM $ 0.0322
-0.41%
$ 21.27 million $ 2.06 million
4:05 PM $ 0.0324
-0.11%
$ 21.27 million $ 2.06 million
4:04 PM $ 0.0324
-0.52%
$ 21.5 million $ 2.29 million
4:03 PM $ 0.0326
-0.95%
$ 21.5 million $ 2.82 million