Yooldo Games Historical Data

ESPORTS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0548
-7.52%
$ 33.95 million $ 5.46 million
May 28, 3 AM $ 0.0593
+56.15%
$ 36.71 million $ 6.49 million
May 28, 2 AM $ 0.038
-2.11%
$ 23.51 million $ 773,958
May 28, 1 AM $ 0.0388
-5.98%
$ 24.02 million $ 813,440
May 28, 12 AM $ 0.0413
+20.73%
$ 25.56 million $ 758,599
May 27, 11 PM $ 0.0342
+0.84%
$ 21.18 million $ 636,976
May 27, 10 PM $ 0.0339
+0.95%
$ 21 million $ 653,349
May 27, 9 PM $ 0.0336
-5.73%
$ 20.79 million $ 715,093
May 27, 8 PM $ 0.0356
-1.09%
$ 22.07 million $ 883,632
May 27, 7 PM $ 0.036
+2.11%
$ 22.31 million $ 975,376
May 27, 6 PM $ 0.0353
-2.63%
$ 21.85 million $ 1.04 million
May 27, 5 PM $ 0.0362
+0.94%
$ 22.44 million $ 1.05 million
May 27, 4 PM $ 0.0359
-3.16%
$ 22.25 million $ 1.13 million
May 27, 3 PM $ 0.0371
-2.87%
$ 22.97 million $ 1.21 million
May 27, 2 PM $ 0.0382
+1.34%
$ 23.66 million $ 1.33 million
May 27, 1 PM $ 0.0377
-0.17%
$ 23.33 million $ 1.52 million
May 27, 12 PM $ 0.0373
+1.54%
$ 23.11 million $ 1.7 million
May 27, 11 AM $ 0.0368
+0.98%
$ 22.81 million $ 1.97 million
May 27, 10 AM $ 0.0365
+3.45%
$ 22.6 million $ 1.98 million
May 27, 9 AM $ 0.0353
-1.90%
$ 21.87 million $ 1.94 million
May 27, 8 AM $ 0.036
+0.41%
$ 22.3 million $ 2.01 million
May 27, 7 AM $ 0.0359
+5.09%
$ 22.24 million $ 2 million
May 27, 6 AM $ 0.0342
-1.96%
$ 21.17 million $ 1.97 million
May 27, 5 AM $ 0.0349
+0.45%
$ 21.61 million $ 2.02 million
May 27, 4 AM $ 0.0347
-3.47%
$ 21.51 million $ 2.02 million
May 27, 3 AM $ 0.0361
-0.15%
$ 22.33 million $ 2.15 million
May 27, 2 AM $ 0.0361
+6.79%
$ 22.36 million $ 2.21 million
May 27, 1 AM $ 0.0338
-1.19%
$ 20.94 million $ 2.42 million
May 27, 12 AM $ 0.0342
-1.14%
$ 21.19 million $ 4.05 million
May 26, 11 PM $ 0.0346
+7.48%
$ 19.76 million $ 5.51 million
May 26, 10 PM $ 0.0322
+4.88%
$ 18.38 million $ 5.72 million
May 26, 9 PM $ 0.0307
+6.56%
$ 17.53 million $ 6.04 million
May 26, 8 PM $ 0.0289
-12.65%
$ 16.48 million $ 5.91 million
May 26, 7 PM $ 0.0331
-0.87%
$ 18.87 million $ 6.88 million
May 26, 6 PM $ 0.0333
-11.42%
$ 19.03 million $ 6.85 million
May 26, 5 PM $ 0.0376
-8.00%
$ 21.49 million $ 7.95 million
May 26, 4 PM $ 0.0409
+6.06%
$ 23.36 million $ 8.84 million
May 26, 3 PM $ 0.0383
-5.68%
$ 21.89 million $ 22.84 million
May 26, 2 PM $ 0.0407
+0.27%
$ 23.21 million $ 16.11 million
May 26, 1 PM $ 0.0405
+14.61%
$ 23.14 million $ 28.49 million
May 26, 12 PM $ 0.0353
-11.80%
$ 20.14 million $ 8.83 million
May 26, 11 AM $ 0.04
-3.49%
$ 22.83 million $ 20.21 million
May 26, 10 AM $ 0.0415
-4.90%
$ 23.66 million $ 20.72 million
May 26, 9 AM $ 0.0436
-0.63%
$ 24.88 million $ 47.46 million
May 26, 8 AM $ 0.0439
-1.44%
$ 25.04 million $ 47.53 million
May 26, 7 AM $ 0.0445
+6.38%
$ 25.39 million $ 47.66 million
May 26, 6 AM $ 0.0418
+7.37%
$ 23.87 million $ 46.94 million
May 26, 5 AM $ 0.0389
-13.70%
$ 22.21 million $ 19.44 million
May 26, 4 AM $ 0.0449
-4.82%
$ 25.63 million $ 43.55 million
May 26, 3 AM $ 0.0472
+12.65%
$ 26.93 million $ 49.01 million