Yooldo Games Historical Data

ESPORTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.359
+0.80%
$ 180.35 million $ 1.66 million
Mar 28, 1 AM $ 0.356
+0.14%
$ 178.92 million $ 1.68 million
Mar 28, 12 AM $ 0.356
+0.34%
$ 178.66 million $ 1.71 million
Mar 27, 11 PM $ 0.355
-0.96%
$ 178.07 million $ 1.75 million
Mar 27, 10 PM $ 0.358
-0.25%
$ 179.8 million $ 1.77 million
Mar 27, 9 PM $ 0.359
-0.98%
$ 180.25 million $ 1.8 million
Mar 27, 8 PM $ 0.363
-0.28%
$ 182.03 million $ 1.82 million
Mar 27, 7 PM $ 0.364
-0.37%
$ 182.55 million $ 1.84 million
Mar 27, 6 PM $ 0.365
-0.20%
$ 183.23 million $ 1.84 million
Mar 27, 5 PM $ 0.366
+0.95%
$ 183.6 million $ 1.9 million
Mar 27, 4 PM $ 0.362
-1.45%
$ 181.88 million $ 1.92 million
Mar 27, 3 PM $ 0.368
+1.36%
$ 184.56 million $ 1.97 million
Mar 27, 2 PM $ 0.362
+0.91%
$ 181.78 million $ 2.07 million
Mar 27, 1 PM $ 0.359
-1.12%
$ 180.15 million $ 2.14 million
Mar 27, 12 PM $ 0.363
-1.94%
$ 182.2 million $ 2.19 million
Mar 27, 11 AM $ 0.37
-1.12%
$ 185.81 million $ 2.19 million
Mar 27, 10 AM $ 0.374
+2.80%
$ 187.91 million $ 2.23 million
Mar 27, 9 AM $ 0.364
-2.03%
$ 182.8 million $ 2.23 million
Mar 27, 8 AM $ 0.372
-0.14%
$ 186.58 million $ 2.24 million
Mar 27, 7 AM $ 0.372
+1.54%
$ 186.83 million $ 2.25 million
Mar 27, 6 AM $ 0.367
+1.80%
$ 183.99 million $ 2.21 million
Mar 27, 5 AM $ 0.36
-0.31%
$ 180.75 million $ 2.24 million
Mar 27, 4 AM $ 0.361
-0.15%
$ 181.32 million $ 2.25 million
Mar 27, 3 AM $ 0.36
-2.86%
$ 180.75 million $ 2.25 million
Mar 27, 2 AM $ 0.371
-0.69%
$ 186.22 million $ 2.26 million
Mar 27, 1 AM $ 0.374
-0.81%
$ 187.51 million $ 2.26 million
Mar 27, 12 AM $ 0.376
-0.79%
$ 188.62 million $ 2.24 million
Mar 26, 11 PM $ 0.378
+0.66%
$ 189.92 million $ 2.19 million
Mar 26, 10 PM $ 0.375
-0.37%
$ 188.5 million $ 2.18 million
Mar 26, 9 PM $ 0.377
-0.23%
$ 189.2 million $ 2.14 million
Mar 26, 8 PM $ 0.378
-3.26%
$ 189.63 million $ 2.15 million
Mar 26, 7 PM $ 0.39
+0.98%
$ 195.86 million $ 2.15 million
Mar 26, 6 PM $ 0.388
+1.27%
$ 194.57 million $ 2.18 million
Mar 26, 5 PM $ 0.382
+2.99%
$ 191.76 million $ 2.12 million
Mar 26, 4 PM $ 0.371
-1.41%
$ 186.27 million $ 2.1 million
Mar 26, 3 PM $ 0.378
-2.42%
$ 189.85 million $ 2.03 million
Mar 26, 2 PM $ 0.387
+7.19%
$ 194.1 million $ 2 million
Mar 26, 1 PM $ 0.362
+1.29%
$ 181.79 million $ 1.92 million
Mar 26, 12 PM $ 0.356
-0.32%
$ 178.52 million $ 1.87 million
Mar 26, 11 AM $ 0.355
+1.69%
$ 178.1 million $ 1.85 million
Mar 26, 10 AM $ 0.349
+0.77%
$ 175.15 million $ 1.8 million
Mar 26, 9 AM $ 0.345
-0.10%
$ 173.24 million $ 1.77 million
Mar 26, 8 AM $ 0.346
+1.33%
$ 173.86 million $ 1.73 million
Mar 26, 7 AM $ 0.342
-1.36%
$ 171.88 million $ 1.7 million
Mar 26, 6 AM $ 0.346
+1.08%
$ 173.44 million $ 1.68 million
Mar 26, 5 AM $ 0.341
-1.45%
$ 171.02 million $ 1.59 million
Mar 26, 4 AM $ 0.346
-2.73%
$ 173.58 million $ 1.55 million
Mar 26, 3 AM $ 0.353
+3.67%
$ 177.36 million $ 1.5 million
Mar 26, 2 AM $ 0.34
+1.67%
$ 170.56 million $ 1.45 million
Mar 26, 1 AM $ 0.335
+3.86%
$ 168.03 million $ 1.42 million