Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooldo Games Historical Data

ESPORTS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.00967
+1.01%
$8.7 million $637,337
Sep 18, 1 PM $0.00957
+0.74%
$8.61 million $631,821
Sep 18, 12 PM $0.0095
+0.56%
$8.55 million $628,774
Sep 18, 11 AM $0.00945
-0.57%
$8.5 million $617,421
Sep 18, 10 AM $0.00951
+0.41%
$8.55 million $611,351
Sep 18, 9 AM $0.00947
-0.91%
$8.52 million $599,343
Sep 18, 8 AM $0.00955
-0.09%
$8.6 million $610,637
Sep 18, 7 AM $0.00956
+0.11%
$8.6 million $611,719
Sep 18, 6 AM $0.00955
+0.32%
$8.6 million $611,764
Sep 18, 5 AM $0.00952
-0.53%
$8.57 million $612,111
Sep 18, 4 AM $0.00957
+0.37%
$8.61 million $614,202
Sep 18, 3 AM $0.00954
+0.37%
$8.58 million $622,311
Sep 18, 2 AM $0.00948
-0.31%
$8.53 million $621,640
Sep 18, 1 AM $0.0095
-0.41%
$8.54 million $618,728
Sep 18, 12 AM $0.00951
+1.32%
$8.56 million $593,642
Sep 17, 11 PM $0.00939
+0.91%
$8.45 million $570,899
Sep 17, 10 PM $0.0093
+0.25%
$8.37 million $683,495
Sep 17, 9 PM $0.00928
-0.52%
$8.35 million $683,091
Sep 17, 8 PM $0.00933
-1.27%
$8.39 million $701,969
Sep 17, 7 PM $0.00945
+1.76%
$8.5 million $707,918
Sep 17, 6 PM $0.00928
+1.12%
$8.35 million $685,220
Sep 17, 5 PM $0.00918
-0.17%
$8.26 million $731,209
Sep 17, 4 PM $0.0092
+0.22%
$8.28 million $736,964
Sep 17, 3 PM $0.00918
+0.94%
$8.26 million $750,524
Sep 17, 2 PM $0.0091
-0.20%
$8.19 million $764,254
Sep 17, 1 PM $0.00912
-1.47%
$8.2 million $781,609
Sep 17, 12 PM $0.00925
-0.14%
$8.33 million $877,975
Sep 17, 11 AM $0.00927
+0.26%
$8.34 million $955,842
Sep 17, 10 AM $0.00924
+0.35%
$8.31 million $977,169
Sep 17, 9 AM $0.00921
-1.07%
$8.29 million $991,411
Sep 17, 8 AM $0.0093
+0.67%
$8.37 million $994,045
Sep 17, 7 AM $0.00924
-0.95%
$8.31 million $1.01 million
Sep 17, 6 AM $0.00932
+0.31%
$8.39 million $1.02 million
Sep 17, 5 AM $0.0093
-0.55%
$8.37 million $1.04 million
Sep 17, 4 AM $0.00935
+0.65%
$8.41 million $1.05 million
Sep 17, 3 AM $0.00929
+0.36%
$8.36 million $1.05 million
Sep 17, 2 AM $0.00925
-1.16%
$8.33 million $1.06 million
Sep 17, 1 AM $0.00936
+0.10%
$8.42 million $1.08 million
Sep 17, 12 AM $0.00935
+0.01%
$8.42 million $1.11 million
Sep 16, 11 PM $0.00935
+0.72%
$8.41 million $1.11 million
Sep 16, 10 PM $0.00928
-0.51%
$8.35 million $988,187
Sep 16, 9 PM $0.00933
-0.99%
$8.4 million $1.04 million
Sep 16, 8 PM $0.00943
+0.05%
$8.48 million $1.07 million
Sep 16, 7 PM $0.00942
+0.29%
$8.48 million $1.08 million
Sep 16, 6 PM $0.00939
+2.63%
$8.45 million $1.07 million
Sep 16, 5 PM $0.00915
-0.33%
$8.24 million $1.05 million
Sep 16, 4 PM $0.00918
+0.53%
$8.26 million $1.04 million
Sep 16, 3 PM $0.00914
-0.60%
$8.22 million $1.02 million
Sep 16, 2 PM $0.00919
-0.97%
$8.27 million $1.03 million
Sep 16, 1 PM $0.00928
+0.00%
$8.35 million $1.02 million