Yooldo Games Historical Data

ESPORTS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0178
-0.78%
$15.42 million $1.37 million
Aug 2, 9 AM $0.0179
-0.62%
$15.54 million $1.27 million
Aug 2, 8 AM $0.018
-0.80%
$15.63 million $1.3 million
Aug 2, 7 AM $0.0182
+1.64%
$15.76 million $1.32 million
Aug 2, 6 AM $0.0179
-0.44%
$15.51 million $1.33 million
Aug 2, 5 AM $0.018
-0.37%
$15.58 million $1.35 million
Aug 2, 4 AM $0.018
-0.81%
$15.63 million $1.36 million
Aug 2, 3 AM $0.0182
+0.54%
$15.76 million $1.37 million
Aug 2, 2 AM $0.0181
-12.24%
$15.68 million $1.36 million
Aug 2, 1 AM $0.0206
-0.69%
$17.86 million $1.44 million
Aug 2, 12 AM $0.0208
-4.28%
$17.99 million $1.45 million
Aug 1, 11 PM $0.0217
+0.91%
$18.79 million $1.5 million
Aug 1, 10 PM $0.0215
-2.18%
$18.62 million $1.65 million
Aug 1, 9 PM $0.0221
+3.86%
$19.18 million $1.64 million
Aug 1, 8 PM $0.0212
+0.70%
$18.39 million $1.56 million
Aug 1, 7 PM $0.0211
+2.25%
$18.27 million $1.56 million
Aug 1, 6 PM $0.0206
+2.47%
$17.86 million $1.67 million
Aug 1, 5 PM $0.0199
-4.40%
$17.25 million $2.42 million
Aug 1, 4 PM $0.0208
+15.20%
$18.04 million $1.57 million
Aug 1, 3 PM $0.0181
-0.52%
$15.66 million $1.27 million
Aug 1, 2 PM $0.0182
-2.59%
$15.74 million $1.47 million
Aug 1, 1 PM $0.0186
+1.49%
$16.16 million $1.84 million
Aug 1, 12 PM $0.0184
-0.29%
$15.92 million $2.48 million
Aug 1, 11 AM $0.0185
-0.01%
$16 million $3.43 million
Aug 1, 10 AM $0.0185
+1.85%
$16.01 million $3.5 million
Aug 1, 9 AM $0.0181
+1.03%
$15.72 million $3.43 million
Aug 1, 8 AM $0.0179
+0.81%
$15.55 million $3.38 million
Aug 1, 7 AM $0.0178
-1.15%
$15.43 million $3.35 million
Aug 1, 6 AM $0.018
-1.94%
$15.61 million $3.38 million
Aug 1, 5 AM $0.0184
+0.57%
$15.92 million $3.46 million
Aug 1, 4 AM $0.0183
+1.49%
$15.83 million $3.45 million
Aug 1, 3 AM $0.018
-2.02%
$15.59 million $3.42 million
Aug 1, 2 AM $0.0184
+1.62%
$15.91 million $3.49 million
Aug 1, 1 AM $0.0181
-0.17%
$15.66 million $3.46 million
Aug 1, 12 AM $0.0181
-1.79%
$15.68 million $3.49 million
Jul 31, 11 PM $0.0184
+2.59%
$15.97 million $3.59 million
Jul 31, 10 PM $0.018
-1.39%
$15.56 million $3.75 million
Jul 31, 9 PM $0.0182
+0.28%
$15.78 million $3.86 million
Jul 31, 8 PM $0.0182
-1.23%
$15.74 million $3.9 million
Jul 31, 7 PM $0.0184
-1.99%
$15.93 million $4.05 million
Jul 31, 6 PM $0.0188
+0.06%
$16.25 million $4.71 million
Jul 31, 5 PM $0.0187
+1.07%
$16.25 million $4.71 million
Jul 31, 4 PM $0.0185
+5.21%
$13.09 million $4.67 million
Jul 31, 3 PM $0.0176
-2.15%
$12.44 million $4.41 million
Jul 31, 2 PM $0.018
+0.70%
$12.71 million $4.45 million
Jul 31, 1 PM $0.0179
-2.84%
$12.62 million $4.13 million
Jul 31, 12 PM $0.0184
-6.53%
$12.99 million $3.76 million
Jul 31, 11 AM $0.0197
+1.79%
$13.9 million $3.13 million
Jul 31, 10 AM $0.0193
+0.83%
$13.65 million $3.1 million
Jul 31, 9 AM $0.0192
+0.57%
$13.54 million $3.1 million