Yooldo Games Historical Data

ESPORTS Page 13
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0327
+0.00%
$ 21.69 million $ 2.35 million
5:35 PM $ 0.0327
+0.11%
$ 21.69 million $ 2.73 million
5:34 PM $ 0.0327
+0.33%
$ 21.7 million $ 2.73 million
5:33 PM $ 0.0326
+0.40%
$ 21.7 million $ 2.73 million
5:32 PM $ 0.0324
+0.00%
$ 21.7 million $ 2.72 million
5:31 PM $ 0.0324
-0.04%
$ 21.7 million $ 2.73 million
5:30 PM $ 0.0324
+0.14%
$ 21.7 million $ 2.73 million
5:29 PM $ 0.0324
+0.11%
$ 21.5 million $ 2.73 million
5:28 PM $ 0.0324
-0.15%
$ 21.5 million $ 2.73 million
5:27 PM $ 0.0324
-0.12%
$ 21.5 million $ 2.73 million
5:26 PM $ 0.0324
-0.14%
$ 21.5 million $ 2.74 million
5:25 PM $ 0.0325
-0.12%
$ 21.5 million $ 2.74 million
5:24 PM $ 0.0325
+0.13%
$ 21.59 million $ 2.74 million
5:23 PM $ 0.0325
-0.16%
$ 21.59 million $ 2.74 million
5:22 PM $ 0.0325
-0.06%
$ 21.59 million $ 2.74 million
5:21 PM $ 0.0325
+0.05%
$ 21.59 million $ 2.74 million
5:20 PM $ 0.0325
+0.02%
$ 21.59 million $ 2.74 million
5:19 PM $ 0.0325
+0.45%
$ 21.59 million $ 2.74 million
5:18 PM $ 0.0324
+0.14%
$ 21.59 million $ 2.66 million
5:17 PM $ 0.0323
+0.18%
$ 21.59 million $ 2.57 million
5:16 PM $ 0.0322
+0.04%
$ 21.59 million $ 2.57 million
5:15 PM $ 0.0322
+0.46%
$ 21.59 million $ 2.57 million
5:14 PM $ 0.032
+0.95%
$ 21.27 million $ 2.35 million
5:13 PM $ 0.0317
+0.04%
$ 21.27 million $ 1.92 million
5:12 PM $ 0.0318
+0.17%
$ 21.27 million $ 1.92 million
5:11 PM $ 0.0317
+0.08%
$ 21.27 million $ 1.92 million
5:10 PM $ 0.0317
-0.01%
$ 21.27 million $ 1.92 million
5:09 PM $ 0.0317
+0.14%
$ 21.01 million $ 1.92 million
5:08 PM $ 0.0316
+0.33%
$ 21.01 million $ 1.91 million
5:07 PM $ 0.0315
-0.02%
$ 21.01 million $ 1.91 million
5:06 PM $ 0.0315
+0.04%
$ 21.01 million $ 1.91 million
5:05 PM $ 0.0315
+0.03%
$ 21.01 million $ 1.91 million
5:04 PM $ 0.0315
+0.07%
$ 20.92 million $ 1.91 million
5:03 PM $ 0.0315
-0.27%
$ 20.92 million $ 1.91 million
5:02 PM $ 0.0316
-0.65%
$ 20.92 million $ 1.99 million
5:01 PM $ 0.0318
-0.80%
$ 20.92 million $ 2.3 million
5:00 PM $ 0.032
+0.22%
$ 20.92 million $ 2.73 million
4:59 PM $ 0.032
-0.08%
$ 21.21 million $ 2.73 million
4:58 PM $ 0.032
+0.03%
$ 21.21 million $ 2.73 million
4:57 PM $ 0.032
+0.02%
$ 21.21 million $ 2.73 million
4:56 PM $ 0.032
-0.10%
$ 21.21 million $ 2.72 million
4:55 PM $ 0.032
-0.01%
$ 21.21 million $ 2.73 million
4:54 PM $ 0.032
+0.00%
$ 21.24 million $ 2.73 million
4:53 PM $ 0.032
-0.04%
$ 21.24 million $ 2.73 million
4:52 PM $ 0.032
+0.12%
$ 21.24 million $ 2.72 million
4:51 PM $ 0.032
+0.08%
$ 21.24 million $ 2.72 million
4:50 PM $ 0.0319
+0.06%
$ 21.24 million $ 2.72 million
4:49 PM $ 0.0319
-0.12%
$ 21.19 million $ 2.72 million
4:48 PM $ 0.032
+0.03%
$ 21.19 million $ 2.72 million
4:47 PM $ 0.032
+1.77%
$ 21.19 million $ 2.72 million