Yooldo Games Historical Data

ESPORTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0192
+0.57%
$13.54 million $3.1 million
Jul 31, 8 AM $0.0191
-0.41%
$13.46 million $3.19 million
Jul 31, 7 AM $0.0192
+1.87%
$13.52 million $3.24 million
Jul 31, 6 AM $0.0188
-0.09%
$13.27 million $3.3 million
Jul 31, 5 AM $0.0188
-1.04%
$13.28 million $3.47 million
Jul 31, 4 AM $0.019
-0.03%
$13.42 million $3.7 million
Jul 31, 3 AM $0.019
+0.29%
$13.44 million $3.84 million
Jul 31, 2 AM $0.019
-1.81%
$13.4 million $3.78 million
Jul 31, 1 AM $0.0193
-1.12%
$13.65 million $3.87 million
Jul 31, 12 AM $0.0196
-0.39%
$13.8 million $3.88 million
Jul 30, 11 PM $0.0196
-3.32%
$13.86 million $3.81 million
Jul 30, 10 PM $0.0203
+0.00%
$14.33 million $3.71 million
Jul 30, 9 PM $0.0203
+1.06%
$14.33 million $3.94 million
Jul 30, 8 PM $0.0202
-4.67%
$14.22 million $3.85 million
Jul 30, 7 PM $0.0211
+24.50%
$14.92 million $3.92 million
Jul 30, 6 PM $0.017
+2.06%
$11.98 million $2.71 million
Jul 30, 5 PM $0.0167
-3.86%
$11.82 million $2.71 million
Jul 30, 4 PM $0.0174
-0.62%
$12.29 million $2.71 million
Jul 30, 3 PM $0.0175
-0.44%
$12.38 million $2.72 million
Jul 30, 2 PM $0.0176
-5.63%
$12.43 million $2.99 million
Jul 30, 1 PM $0.0187
+1.79%
$13.17 million $2.86 million
Jul 30, 12 PM $0.0184
-3.68%
$12.98 million $2.74 million
Jul 30, 11 AM $0.0191
-1.01%
$13.47 million $2.71 million
Jul 30, 10 AM $0.0193
+0.44%
$13.6 million $2.59 million
Jul 30, 9 AM $0.0191
-2.29%
$13.51 million $2.55 million
Jul 30, 8 AM $0.0195
-0.14%
$13.78 million $2.49 million
Jul 30, 7 AM $0.0196
-2.55%
$13.8 million $2.45 million
Jul 30, 6 AM $0.0201
-4.35%
$14.17 million $2.35 million
Jul 30, 5 AM $0.021
+0.54%
$14.81 million $2.23 million
Jul 30, 4 AM $0.0208
-4.53%
$14.65 million $2.02 million
Jul 30, 3 AM $0.0217
+0.19%
$15.35 million $1.92 million
Jul 30, 2 AM $0.0217
-3.02%
$15.32 million $1.9 million
Jul 30, 1 AM $0.0224
-0.03%
$15.8 million $1.94 million
Jul 30, 12 AM $0.0224
-1.42%
$15.8 million $1.95 million
Jul 29, 11 PM $0.0227
-1.49%
$16.03 million $1.97 million
Jul 29, 10 PM $0.0231
-5.55%
$16.27 million $1.91 million
Jul 29, 9 PM $0.0244
+0.76%
$17.23 million $1.65 million
Jul 29, 8 PM $0.0242
+3.05%
$17.1 million $1.66 million
Jul 29, 7 PM $0.0235
-3.10%
$16.59 million $1.68 million
Jul 29, 6 PM $0.0242
-5.75%
$17.11 million $1.81 million
Jul 29, 5 PM $0.0257
-0.05%
$18.11 million $1.86 million
Jul 29, 4 PM $0.0257
-1.90%
$18.12 million $2.02 million
Jul 29, 3 PM $0.0262
+0.16%
$18.47 million $2.24 million
Jul 29, 2 PM $0.0261
-1.71%
$18.44 million $2.05 million
Jul 29, 1 PM $0.0266
+3.12%
$18.76 million $2.46 million
Jul 29, 12 PM $0.0258
-1.28%
$18.2 million $1.99 million
Jul 29, 11 AM $0.0261
+1.95%
$18.43 million $2.15 million
Jul 29, 10 AM $0.0256
-2.50%
$18.05 million $2.18 million
Jul 29, 9 AM $0.0262
+0.66%
$18.51 million $2.26 million
Jul 29, 8 AM $0.0261
-0.81%
$18.39 million $2.28 million