Yooldo Games Historical Data

ESPORTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.335
+3.86%
$ 168.03 million $ 1.42 million
Mar 26, 12 AM $ 0.322
-0.35%
$ 161.63 million $ 1.4 million
Mar 25, 11 PM $ 0.323
+1.37%
$ 161.99 million $ 1.4 million
Mar 25, 10 PM $ 0.319
-0.31%
$ 160.15 million $ 1.39 million
Mar 25, 9 PM $ 0.32
+0.05%
$ 160.88 million $ 1.38 million
Mar 25, 8 PM $ 0.319
-3.62%
$ 160.21 million $ 1.35 million
Mar 25, 7 PM $ 0.334
+1.79%
$ 167.79 million $ 1.31 million
Mar 25, 6 PM $ 0.329
-0.66%
$ 165 million $ 1.25 million
Mar 25, 5 PM $ 0.33
+1.27%
$ 165.67 million $ 1.24 million
Mar 25, 4 PM $ 0.327
+2.20%
$ 164.16 million $ 1.21 million
Mar 25, 3 PM $ 0.32
+1.02%
$ 160.79 million $ 1.19 million
Mar 25, 2 PM $ 0.317
+4.11%
$ 159.27 million $ 1.11 million
Mar 25, 1 PM $ 0.305
+4.62%
$ 152.99 million $ 1.07 million
Mar 25, 12 PM $ 0.291
+5.38%
$ 146.23 million $ 1.04 million
Mar 25, 11 AM $ 0.276
-0.76%
$ 138.77 million $ 1.03 million
Mar 25, 10 AM $ 0.279
+0.84%
$ 139.83 million $ 1.03 million
Mar 25, 9 AM $ 0.277
-0.04%
$ 139.03 million $ 1.03 million
Mar 25, 8 AM $ 0.277
-0.19%
$ 139.08 million $ 1.04 million
Mar 25, 7 AM $ 0.278
+0.04%
$ 139.35 million $ 1.04 million
Mar 25, 6 AM $ 0.277
-0.15%
$ 139.16 million $ 1.07 million
Mar 25, 5 AM $ 0.278
-0.63%
$ 139.37 million $ 1.07 million
Mar 25, 4 AM $ 0.279
+0.15%
$ 140.26 million $ 1.07 million
Mar 25, 3 AM $ 0.279
+1.10%
$ 140.05 million $ 1.08 million
Mar 25, 2 AM $ 0.277
+0.40%
$ 138.91 million $ 1.09 million
Mar 25, 1 AM $ 0.274
+0.10%
$ 137.79 million $ 1.09 million
Mar 25, 12 AM $ 0.275
+0.92%
$ 138.15 million $ 1.09 million
Mar 24, 11 PM $ 0.273
+0.68%
$ 137.2 million $ 1.09 million
Mar 24, 10 PM $ 0.271
-0.10%
$ 136.28 million $ 1.08 million
Mar 24, 9 PM $ 0.272
+0.15%
$ 136.6 million $ 1.08 million
Mar 24, 8 PM $ 0.272
-0.03%
$ 136.49 million $ 1.08 million
Mar 24, 7 PM $ 0.272
-0.13%
$ 136.35 million $ 1.08 million
Mar 24, 6 PM $ 0.272
-0.07%
$ 136.52 million $ 1.1 million
Mar 24, 5 PM $ 0.272
-0.51%
$ 136.66 million $ 1.1 million
Mar 24, 4 PM $ 0.275
+0.55%
$ 137.88 million $ 1.1 million
Mar 24, 3 PM $ 0.273
-0.28%
$ 137.12 million $ 1.1 million
Mar 24, 2 PM $ 0.275
+0.92%
$ 138.13 million $ 1.1 million
Mar 24, 1 PM $ 0.273
-0.03%
$ 136.88 million $ 1.1 million
Mar 24, 12 PM $ 0.272
-0.62%
$ 136.61 million $ 1.1 million
Mar 24, 11 AM $ 0.274
-0.42%
$ 137.46 million $ 1.1 million
Mar 24, 10 AM $ 0.275
+0.63%
$ 138.04 million $ 1.12 million
Mar 24, 9 AM $ 0.272
-0.39%
$ 136.71 million $ 1.12 million
Mar 24, 8 AM $ 0.275
+0.44%
$ 137.96 million $ 1.14 million
Mar 24, 7 AM $ 0.275
-0.03%
$ 137.96 million $ 1.12 million
Mar 24, 6 AM $ 0.275
-0.14%
$ 137.86 million $ 1.11 million
Mar 24, 5 AM $ 0.274
-0.21%
$ 137.67 million $ 1.12 million
Mar 24, 4 AM $ 0.276
-0.02%
$ 138.36 million $ 1.12 million
Mar 24, 3 AM $ 0.277
+1.17%
$ 139.24 million $ 1.13 million
Mar 24, 2 AM $ 0.274
-0.86%
$ 137.63 million $ 1.12 million
Mar 24, 1 AM $ 0.277
+0.35%
$ 138.82 million $ 1.13 million
Mar 24, 12 AM $ 0.276
-0.19%
$ 138.33 million $ 1.14 million