Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yooldo Games Historical Data

ESPORTS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.00928
+0.00%
$8.35 million $1.02 million
Sep 16, 12 PM $0.00928
-1.72%
$8.35 million $920,054
Sep 16, 11 AM $0.00944
-0.76%
$8.5 million $859,169
Sep 16, 10 AM $0.00951
+0.18%
$8.56 million $844,530
Sep 16, 9 AM $0.0095
-0.01%
$8.55 million $844,601
Sep 16, 8 AM $0.0095
-0.55%
$8.55 million $858,123
Sep 16, 7 AM $0.00955
-0.16%
$8.59 million $868,400
Sep 16, 6 AM $0.00957
+0.42%
$8.61 million $911,578
Sep 16, 5 AM $0.00949
-0.39%
$8.54 million $910,154
Sep 16, 4 AM $0.00953
-0.27%
$8.57 million $918,750
Sep 16, 3 AM $0.00956
-0.03%
$8.6 million $911,860
Sep 16, 2 AM $0.00956
+1.39%
$8.6 million $944,432
Sep 16, 1 AM $0.00943
-2.73%
$8.48 million $927,434
Sep 16, 12 AM $0.00972
-1.15%
$8.75 million $930,785
Sep 15, 11 PM $0.0098
+0.83%
$8.81 million $935,785
Sep 15, 10 PM $0.00968
-0.49%
$8.71 million $937,361
Sep 15, 9 PM $0.00973
+0.65%
$8.75 million $930,519
Sep 15, 8 PM $0.00963
-1.45%
$8.66 million $888,093
Sep 15, 7 PM $0.00973
+0.04%
$8.75 million $876,129
Sep 15, 6 PM $0.00968
-2.46%
$8.71 million $894,884
Sep 15, 5 PM $0.00993
-0.87%
$8.93 million $868,396
Sep 15, 4 PM $0.01
+0.18%
$9.01 million $879,455
Sep 15, 3 PM $0.01
+1.11%
$8.99 million $889,468
Sep 15, 2 PM $0.00989
-0.77%
$8.9 million $895,346
Sep 15, 1 PM $0.00997
+0.06%
$8.97 million $904,792
Sep 15, 12 PM $0.00996
+1.42%
$8.96 million $955,434
Sep 15, 11 AM $0.00982
-0.81%
$8.84 million $954,020
Sep 15, 10 AM $0.0099
-0.43%
$8.91 million $930,671
Sep 15, 9 AM $0.00994
+0.79%
$8.95 million $923,177
Sep 15, 8 AM $0.00987
-0.39%
$8.88 million $900,222
Sep 15, 7 AM $0.0099
+1.29%
$8.91 million $880,715
Sep 15, 6 AM $0.00978
+0.04%
$8.8 million $891,005
Sep 15, 5 AM $0.00977
+0.00%
$8.79 million $941,240
Sep 15, 4 AM $0.00977
+1.58%
$8.79 million $997,077
Sep 15, 3 AM $0.00962
-1.64%
$8.66 million $1.02 million
Sep 15, 2 AM $0.00978
-0.33%
$8.8 million $984,553
Sep 15, 1 AM $0.00981
-1.63%
$8.83 million $1.04 million
Sep 15, 12 AM $0.00998
+0.27%
$8.98 million $1.09 million
Sep 14, 11 PM $0.00995
+0.02%
$8.95 million $1.1 million
Sep 14, 10 PM $0.00995
-0.42%
$8.95 million $1.11 million
Sep 14, 9 PM $0.00999
-0.57%
$8.99 million $1.12 million
Sep 14, 8 PM $0.01
+0.93%
$9.04 million $1.15 million
Sep 14, 7 PM $0.00995
-0.21%
$8.96 million $1.17 million
Sep 14, 6 PM $0.00998
+0.49%
$8.98 million $1.15 million
Sep 14, 5 PM $0.00993
-0.12%
$8.93 million $1.14 million
Sep 14, 4 PM $0.00994
+1.44%
$8.94 million $1.14 million
Sep 14, 3 PM $0.0098
-0.69%
$8.82 million $1.14 million
Sep 14, 2 PM $0.00986
-0.48%
$8.87 million $1.12 million
Sep 14, 1 PM $0.00991
-0.68%
$8.92 million $1.09 million
Sep 14, 12 PM $0.00998
-0.46%
$8.98 million $1.06 million