Yooldo Games Historical Data

ESPORTS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0389
-13.70%
$ 22.21 million $ 19.44 million
May 26, 4 AM $ 0.0449
-4.82%
$ 25.63 million $ 43.55 million
May 26, 3 AM $ 0.0472
+12.65%
$ 26.93 million $ 49.01 million
May 26, 2 AM $ 0.0419
+7.63%
$ 23.91 million $ 20.54 million
May 26, 1 AM $ 0.0389
+13.01%
$ 22.22 million $ 18.86 million
May 26, 12 AM $ 0.0342
-19.42%
$ 19.55 million $ 15.13 million
May 25, 11 PM $ 0.0425
-2.84%
$ 21.4 million $ 16.35 million
May 25, 10 PM $ 0.0437
-15.14%
$ 22.02 million $ 16.14 million
May 25, 9 PM $ 0.0515
+1.09%
$ 25.96 million $ 39.57 million
May 25, 8 PM $ 0.051
-6.61%
$ 25.69 million $ 39.95 million
May 25, 7 PM $ 0.0546
+0.09%
$ 27.5 million $ 42.42 million
May 25, 6 PM $ 0.0545
+0.44%
$ 27.48 million $ 64.12 million
May 25, 5 PM $ 0.0543
-5.44%
$ 27.36 million $ 64.51 million
May 25, 4 PM $ 0.0574
+1.10%
$ 28.93 million $ 66.31 million
May 25, 3 PM $ 0.0568
-6.22%
$ 28.61 million $ 69.77 million
May 25, 2 PM $ 0.0605
-1.07%
$ 30.51 million $ 74.11 million
May 25, 1 PM $ 0.061
+0.79%
$ 30.74 million $ 70.73 million
May 25, 12 PM $ 0.0605
-49.33%
$ 30.5 million $ 63.83 million
May 25, 11 AM $ 0.119
-81.25%
$ 60.11 million $ 469,286
May 25, 10 AM $ 0.636
-9.96%
$ 320.61 million $ 5.64 million
May 25, 9 AM $ 0.707
-1.84%
$ 356.07 million $ 5.2 million
May 25, 8 AM $ 0.72
-0.97%
$ 362.73 million $ 5.05 million
May 25, 7 AM $ 0.727
+2.85%
$ 366.3 million $ 4.93 million
May 25, 6 AM $ 0.707
+0.82%
$ 356.16 million $ 4.78 million
May 25, 5 AM $ 0.701
+0.34%
$ 353.26 million $ 4.67 million
May 25, 4 AM $ 0.699
+0.19%
$ 352.07 million $ 3.82 million
May 25, 3 AM $ 0.697
+0.05%
$ 351.41 million $ 3.81 million
May 25, 2 AM $ 0.697
+0.92%
$ 351.22 million $ 3.8 million
May 25, 1 AM $ 0.691
-0.57%
$ 348.02 million $ 3.81 million
May 25, 12 AM $ 0.695
+0.57%
$ 350.02 million $ 3.79 million
May 24, 11 PM $ 0.691
-0.50%
$ 348.04 million $ 3.8 million
May 24, 10 PM $ 0.694
-0.49%
$ 349.8 million $ 3.82 million
May 24, 9 PM $ 0.698
-2.22%
$ 351.54 million $ 3.83 million
May 24, 8 PM $ 0.713
-0.88%
$ 359.51 million $ 3.86 million
May 24, 7 PM $ 0.72
-0.58%
$ 362.72 million $ 3.89 million
May 24, 6 PM $ 0.724
+0.90%
$ 364.84 million $ 3.94 million
May 24, 5 PM $ 0.718
-0.93%
$ 361.58 million $ 3.94 million
May 24, 4 PM $ 0.724
-0.57%
$ 364.98 million $ 3.93 million
May 24, 3 PM $ 0.728
-0.38%
$ 367.08 million $ 3.88 million
May 24, 2 PM $ 0.731
+2.49%
$ 368.18 million $ 2.87 million
May 24, 1 PM $ 0.713
-1.82%
$ 359.25 million $ 2.34 million
May 24, 12 PM $ 0.726
-0.22%
$ 365.91 million $ 2.33 million
May 24, 11 AM $ 0.728
-1.96%
$ 366.72 million $ 2.33 million
May 24, 10 AM $ 0.742
-0.37%
$ 374.05 million $ 2.44 million
May 24, 9 AM $ 0.745
+1.61%
$ 375.42 million $ 2.45 million
May 24, 8 AM $ 0.733
+1.22%
$ 369.43 million $ 2.45 million
May 24, 7 AM $ 0.724
+0.49%
$ 365 million $ 2.46 million
May 24, 6 AM $ 0.721
+0.75%
$ 363.23 million $ 2.49 million
May 24, 5 AM $ 0.715
-0.19%
$ 360.53 million $ 2.5 million
May 24, 4 AM $ 0.717
-0.72%
$ 361.21 million $ 2.49 million