Yooldo Games Historical Data

ESPORTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.277
+0.35%
$ 138.82 million $ 1.13 million
Mar 24, 12 AM $ 0.276
-0.19%
$ 138.33 million $ 1.14 million
Mar 23, 11 PM $ 0.276
+0.55%
$ 138.59 million $ 1.16 million
Mar 23, 10 PM $ 0.275
+0.38%
$ 137.84 million $ 1.19 million
Mar 23, 9 PM $ 0.274
-0.10%
$ 137.32 million $ 1.22 million
Mar 23, 8 PM $ 0.274
-0.24%
$ 137.46 million $ 1.22 million
Mar 23, 7 PM $ 0.274
+0.26%
$ 137.79 million $ 1.22 million
Mar 23, 6 PM $ 0.274
-0.52%
$ 137.44 million $ 1.25 million
Mar 23, 5 PM $ 0.275
-0.44%
$ 138.16 million $ 1.26 million
Mar 23, 4 PM $ 0.276
+1.05%
$ 138.77 million $ 1.28 million
Mar 23, 3 PM $ 0.274
-0.65%
$ 137.32 million $ 1.3 million
Mar 23, 2 PM $ 0.275
-1.51%
$ 138.02 million $ 1.3 million
Mar 23, 1 PM $ 0.28
+1.31%
$ 140.38 million $ 1.31 million
Mar 23, 12 PM $ 0.276
-0.11%
$ 138.57 million $ 1.31 million
Mar 23, 11 AM $ 0.276
+0.80%
$ 138.72 million $ 1.31 million
Mar 23, 10 AM $ 0.274
-0.67%
$ 137.62 million $ 1.3 million
Mar 23, 9 AM $ 0.275
+0.59%
$ 138.18 million $ 1.31 million
Mar 23, 8 AM $ 0.274
-0.60%
$ 137.46 million $ 1.3 million
Mar 23, 7 AM $ 0.275
+0.16%
$ 138.02 million $ 1.32 million
Mar 23, 6 AM $ 0.275
+0.96%
$ 138.21 million $ 1.31 million
Mar 23, 5 AM $ 0.274
-0.52%
$ 137.47 million $ 1.35 million
Mar 23, 4 AM $ 0.275
+0.44%
$ 138.19 million $ 1.38 million
Mar 23, 3 AM $ 0.275
-2.50%
$ 137.89 million $ 1.38 million
Mar 23, 2 AM $ 0.282
+0.10%
$ 141.43 million $ 1.37 million
Mar 23, 1 AM $ 0.281
-0.05%
$ 141.02 million $ 1.37 million
Mar 23, 12 AM $ 0.28
+3.21%
$ 140.57 million $ 1.36 million
Mar 22, 11 PM $ 0.272
-1.82%
$ 136.38 million $ 1.43 million
Mar 22, 10 PM $ 0.276
-2.15%
$ 138.68 million $ 1.4 million
Mar 22, 9 PM $ 0.282
+0.24%
$ 141.72 million $ 1.38 million
Mar 22, 8 PM $ 0.282
+0.13%
$ 141.38 million $ 1.38 million
Mar 22, 7 PM $ 0.281
-1.19%
$ 141.2 million $ 1.38 million
Mar 22, 6 PM $ 0.284
-0.30%
$ 142.4 million $ 1.34 million
Mar 22, 5 PM $ 0.284
+0.33%
$ 142.76 million $ 1.34 million
Mar 22, 4 PM $ 0.283
-0.30%
$ 142.29 million $ 1.31 million
Mar 22, 3 PM $ 0.284
+0.38%
$ 142.71 million $ 1.31 million
Mar 22, 2 PM $ 0.283
-0.72%
$ 142.18 million $ 1.3 million
Mar 22, 1 PM $ 0.285
+0.07%
$ 143.21 million $ 1.3 million
Mar 22, 12 PM $ 0.285
-0.42%
$ 143.11 million $ 1.31 million
Mar 22, 11 AM $ 0.286
+0.61%
$ 143.72 million $ 1.3 million
Mar 22, 10 AM $ 0.285
-0.43%
$ 142.85 million $ 1.3 million
Mar 22, 9 AM $ 0.286
+0.71%
$ 143.46 million $ 1.3 million
Mar 22, 8 AM $ 0.284
-0.51%
$ 142.45 million $ 1.31 million
Mar 22, 7 AM $ 0.285
+3.00%
$ 143.18 million $ 1.3 million
Mar 22, 6 AM $ 0.277
-1.44%
$ 139.01 million $ 1.29 million
Mar 22, 5 AM $ 0.281
-1.56%
$ 141.03 million $ 1.25 million
Mar 22, 4 AM $ 0.285
+0.15%
$ 143.28 million $ 1.22 million
Mar 22, 3 AM $ 0.285
-0.03%
$ 143.06 million $ 1.23 million
Mar 22, 2 AM $ 0.285
+0.08%
$ 143.09 million $ 1.28 million
Mar 22, 1 AM $ 0.285
-0.55%
$ 142.98 million $ 1.39 million
Mar 22, 12 AM $ 0.286
-0.70%
$ 143.77 million $ 1.5 million