Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.00998
-0.46%
$8.98 million $1.06 million
Sep 14, 11 AM $0.01
+0.22%
$9.02 million $1.05 million
Sep 14, 10 AM $0.01
-0.77%
$9 million $1.06 million
Sep 14, 9 AM $0.0101
-0.22%
$9.07 million $1.05 million
Sep 14, 8 AM $0.0101
-0.85%
$9.09 million $1.06 million
Sep 14, 7 AM $0.0102
-1.02%
$9.17 million $1.07 million
Sep 14, 6 AM $0.0103
-1.17%
$9.26 million $1.03 million
Sep 14, 5 AM $0.0104
+3.46%
$9.37 million $963,741
Sep 14, 4 AM $0.0101
+1.53%
$9.06 million $889,878
Sep 14, 3 AM $0.00991
-0.17%
$8.92 million $867,629
Sep 14, 2 AM $0.00993
+0.32%
$8.93 million $916,956
Sep 14, 1 AM $0.00989
+0.35%
$8.9 million $888,611
Sep 14, 12 AM $0.00985
+1.18%
$8.87 million $900,678
Sep 13, 11 PM $0.00974
-1.52%
$8.76 million $903,677
Sep 13, 10 PM $0.00989
-3.02%
$8.9 million $901,718
Sep 13, 9 PM $0.0102
-0.51%
$9.17 million $853,121
Sep 13, 8 PM $0.0102
+0.91%
$9.22 million $833,110
Sep 13, 7 PM $0.0102
-0.58%
$9.14 million $807,784
Sep 13, 6 PM $0.0102
-0.95%
$9.19 million $808,314
Sep 13, 5 PM $0.0103
+0.55%
$9.28 million $807,851
Sep 13, 4 PM $0.0103
-0.42%
$9.23 million $797,680
Sep 13, 3 PM $0.0103
-0.61%
$9.27 million $794,559
Sep 13, 2 PM $0.0104
-0.20%
$9.32 million $810,814
Sep 13, 1 PM $0.0104
-0.19%
$9.34 million $816,327
Sep 13, 12 PM $0.0104
-0.50%
$9.36 million $866,856
Sep 13, 11 AM $0.0105
-0.25%
$9.41 million $866,645
Sep 13, 10 AM $0.0105
-0.02%
$9.43 million $866,652
Sep 13, 9 AM $0.0105
-0.38%
$9.43 million $878,516
Sep 13, 8 AM $0.0105
-0.50%
$9.46 million $889,832
Sep 13, 7 AM $0.0106
-0.41%
$9.51 million $883,949
Sep 13, 6 AM $0.0106
+0.00%
$9.55 million $889,084
Sep 13, 5 AM $0.0106
+0.07%
$9.58 million $901,319
Sep 13, 4 AM $0.0106
+0.87%
$9.57 million $907,039
Sep 13, 3 AM $0.0105
-2.00%
$9.49 million $904,004
Sep 13, 2 AM $0.0108
+0.22%
$9.68 million $856,794
Sep 13, 1 AM $0.0107
-0.92%
$9.66 million $853,532
Sep 13, 12 AM $0.0108
+0.30%
$9.75 million $785,822
Sep 12, 11 PM $0.0108
-0.35%
$9.7 million $802,951
Sep 12, 10 PM $0.0108
+0.24%
$9.73 million $825,098
Sep 12, 9 PM $0.0108
-0.98%
$9.71 million $854,396
Sep 12, 8 PM $0.0109
+0.25%
$9.8 million $890,654
Sep 12, 7 PM $0.0109
-0.35%
$9.78 million $912,655
Sep 12, 6 PM $0.0109
-0.17%
$9.81 million $939,826
Sep 12, 5 PM $0.0109
-0.23%
$9.83 million $964,783
Sep 12, 4 PM $0.011
-0.90%
$9.86 million $972,271
Sep 12, 3 PM $0.0111
+0.17%
$9.94 million $986,173
Sep 12, 2 PM $0.011
+1.04%
$9.93 million $1.01 million
Sep 12, 1 PM $0.0109
-0.98%
$9.83 million $1.05 million
Sep 12, 12 PM $0.011
+1.00%
$9.91 million $1.08 million
Sep 12, 11 AM $0.0109
-0.07%
$9.78 million $1.13 million