Yooldo Games Historical Data

ESPORTS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.715
-0.19%
$ 360.53 million $ 2.5 million
May 24, 4 AM $ 0.717
-0.72%
$ 361.21 million $ 2.49 million
May 24, 3 AM $ 0.722
-0.12%
$ 363.82 million $ 2.51 million
May 24, 2 AM $ 0.723
-0.01%
$ 364.24 million $ 2.56 million
May 24, 1 AM $ 0.723
-0.01%
$ 364.28 million $ 2.54 million
May 24, 12 AM $ 0.723
-0.38%
$ 364.32 million $ 2.56 million
May 23, 11 PM $ 0.726
-0.24%
$ 365.81 million $ 2.56 million
May 23, 10 PM $ 0.728
+0.28%
$ 366.69 million $ 2.57 million
May 23, 9 PM $ 0.726
-3.03%
$ 365.66 million $ 2.59 million
May 23, 8 PM $ 0.748
-0.57%
$ 377.08 million $ 2.59 million
May 23, 7 PM $ 0.753
+0.72%
$ 379.24 million $ 2.63 million
May 23, 6 PM $ 0.747
-0.20%
$ 376.54 million $ 2.62 million
May 23, 5 PM $ 0.749
-0.81%
$ 377.29 million $ 2.68 million
May 23, 4 PM $ 0.755
+0.78%
$ 380.38 million $ 2.73 million
May 23, 3 PM $ 0.749
-0.54%
$ 377.44 million $ 2.73 million
May 23, 2 PM $ 0.753
+0.34%
$ 379.5 million $ 2.73 million
May 23, 1 PM $ 0.751
-0.49%
$ 378.22 million $ 2.75 million
May 23, 12 PM $ 0.754
-0.01%
$ 380.09 million $ 2.79 million
May 23, 11 AM $ 0.754
+0.83%
$ 380.14 million $ 2.87 million
May 23, 10 AM $ 0.748
+0.41%
$ 377.01 million $ 2.82 million
May 23, 9 AM $ 0.745
+0.79%
$ 375.46 million $ 2.85 million
May 23, 8 AM $ 0.739
-1.37%
$ 372.52 million $ 2.84 million
May 23, 7 AM $ 0.749
+1.01%
$ 377.68 million $ 2.82 million
May 23, 6 AM $ 0.742
+0.86%
$ 373.92 million $ 2.8 million
May 23, 5 AM $ 0.736
+0.71%
$ 370.74 million $ 2.8 million
May 23, 4 AM $ 0.731
-0.06%
$ 368.14 million $ 2.83 million
May 23, 3 AM $ 0.731
-0.38%
$ 368.34 million $ 2.88 million
May 23, 2 AM $ 0.734
+2.25%
$ 369.76 million $ 2.91 million
May 23, 1 AM $ 0.718
-0.92%
$ 361.62 million $ 3 million
May 23, 12 AM $ 0.724
+0.38%
$ 364.96 million $ 3 million
May 22, 11 PM $ 0.721
+1.76%
$ 363.58 million $ 3.05 million
May 22, 10 PM $ 0.709
-0.30%
$ 357.31 million $ 3.2 million
May 22, 9 PM $ 0.711
+0.26%
$ 358.39 million $ 3.21 million
May 22, 8 PM $ 0.709
-2.21%
$ 357.46 million $ 3.22 million
May 22, 7 PM $ 0.725
+1.73%
$ 365.55 million $ 3.29 million
May 22, 6 PM $ 0.713
+1.67%
$ 359.34 million $ 3.29 million
May 22, 5 PM $ 0.701
-1.16%
$ 353.44 million $ 3.27 million
May 22, 4 PM $ 0.71
-1.47%
$ 357.59 million $ 3.27 million
May 22, 3 PM $ 0.72
-0.85%
$ 362.91 million $ 3.51 million
May 22, 2 PM $ 0.726
-1.10%
$ 366.01 million $ 3.83 million
May 22, 1 PM $ 0.734
-0.62%
$ 370.07 million $ 3.98 million
May 22, 12 PM $ 0.739
-1.13%
$ 372.39 million $ 4.06 million
May 22, 11 AM $ 0.747
+1.18%
$ 376.65 million $ 4.12 million
May 22, 10 AM $ 0.738
+0.82%
$ 372.08 million $ 4.21 million
May 22, 9 AM $ 0.732
+2.39%
$ 369.07 million $ 4.28 million
May 22, 8 AM $ 0.716
-1.01%
$ 360.6 million $ 4.52 million
May 22, 7 AM $ 0.723
+1.17%
$ 364.27 million $ 5.04 million
May 22, 6 AM $ 0.714
-1.80%
$ 360.05 million $ 8.43 million
May 22, 5 AM $ 0.728
-0.26%
$ 366.67 million $ 8.63 million
May 22, 4 AM $ 0.73
+3.22%
$ 367.64 million $ 8.64 million