Yooldo Games Historical Data

ESPORTS Page 15
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.34
+0.05%
$ 170.73 million $ 2.02 million
6:00 PM $ 0.34
+0.00%
$ 170.73 million $ 2.02 million
5:59 PM $ 0.34
-0.01%
$ 170.7 million $ 2.02 million
5:58 PM $ 0.34
-0.02%
$ 170.7 million $ 2.02 million
5:57 PM $ 0.34
-0.02%
$ 170.7 million $ 2.02 million
5:56 PM $ 0.34
-0.11%
$ 170.7 million $ 2.02 million
5:55 PM $ 0.341
+0.00%
$ 170.7 million $ 2.02 million
5:54 PM $ 0.341
-0.01%
$ 170.98 million $ 2.02 million
5:53 PM $ 0.341
+0.00%
$ 170.98 million $ 2.02 million
5:52 PM $ 0.341
+0.00%
$ 170.98 million $ 2.02 million
5:51 PM $ 0.341
+0.16%
$ 170.98 million $ 2.02 million
5:50 PM $ 0.34
+0.00%
$ 170.98 million $ 2.02 million
5:49 PM $ 0.34
-0.05%
$ 170.74 million $ 2.02 million
5:48 PM $ 0.34
+0.02%
$ 170.74 million $ 2.02 million
5:47 PM $ 0.34
+0.00%
$ 170.74 million $ 2.02 million
5:46 PM $ 0.34
+0.18%
$ 170.74 million $ 2.02 million
5:45 PM $ 0.34
-0.03%
$ 170.74 million $ 2.02 million
5:44 PM $ 0.34
+0.00%
$ 170.54 million $ 2.02 million
5:43 PM $ 0.34
+0.00%
$ 170.54 million $ 2.02 million
5:42 PM $ 0.34
+0.00%
$ 170.54 million $ 2.02 million
5:41 PM $ 0.34
-0.30%
$ 170.54 million $ 2.02 million
5:40 PM $ 0.341
+0.00%
$ 170.54 million $ 2.02 million
5:39 PM $ 0.341
+0.03%
$ 171.06 million $ 2.02 million
5:38 PM $ 0.341
+0.00%
$ 171.06 million $ 2.02 million
5:37 PM $ 0.341
+0.00%
$ 171.06 million $ 2.02 million
5:36 PM $ 0.341
-0.10%
$ 171.06 million $ 2.02 million
5:35 PM $ 0.341
+0.02%
$ 171.06 million $ 2.02 million
5:34 PM $ 0.341
-0.05%
$ 171.15 million $ 2.02 million
5:33 PM $ 0.341
+0.05%
$ 171.15 million $ 2.02 million
5:32 PM $ 0.341
+0.00%
$ 171.15 million $ 2.02 million
5:31 PM $ 0.341
+0.30%
$ 171.15 million $ 2.02 million
5:30 PM $ 0.34
-0.04%
$ 171.15 million $ 2.02 million
5:29 PM $ 0.34
-0.01%
$ 170.73 million $ 2.02 million
5:28 PM $ 0.34
+0.00%
$ 170.73 million $ 2.02 million
5:27 PM $ 0.34
+0.00%
$ 170.73 million $ 2.02 million
5:26 PM $ 0.34
-0.09%
$ 170.73 million $ 2.02 million
5:25 PM $ 0.34
-0.02%
$ 170.73 million $ 2.02 million
5:24 PM $ 0.34
+0.00%
$ 170.9 million $ 2.02 million
5:23 PM $ 0.34
+0.00%
$ 170.9 million $ 2.02 million
5:22 PM $ 0.34
+0.00%
$ 170.9 million $ 2.03 million
5:21 PM $ 0.34
+0.03%
$ 170.9 million $ 2.03 million
5:20 PM $ 0.34
-0.01%
$ 170.9 million $ 2.03 million
5:19 PM $ 0.34
-0.01%
$ 170.86 million $ 2.03 million
5:18 PM $ 0.34
+0.00%
$ 170.86 million $ 2.04 million
5:17 PM $ 0.34
+0.00%
$ 170.86 million $ 2.04 million
5:16 PM $ 0.34
+0.03%
$ 170.86 million $ 2.04 million
5:15 PM $ 0.34
+0.00%
$ 170.86 million $ 2.04 million
5:14 PM $ 0.34
+0.02%
$ 170.84 million $ 2.04 million
5:13 PM $ 0.34
-0.02%
$ 170.84 million $ 2.04 million
5:12 PM $ 0.34
+0.00%
$ 170.84 million $ 2.04 million