Yooldo Games Historical Data

ESPORTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.285
-0.55%
$ 142.98 million $ 1.39 million
Mar 22, 12 AM $ 0.286
-0.70%
$ 143.77 million $ 1.5 million
Mar 21, 11 PM $ 0.288
+0.07%
$ 144.78 million $ 1.5 million
Mar 21, 10 PM $ 0.288
+0.15%
$ 144.67 million $ 1.64 million
Mar 21, 9 PM $ 0.288
+0.74%
$ 144.45 million $ 1.79 million
Mar 21, 8 PM $ 0.286
-0.09%
$ 143.39 million $ 1.93 million
Mar 21, 7 PM $ 0.286
-0.17%
$ 143.51 million $ 2.09 million
Mar 21, 6 PM $ 0.286
-0.71%
$ 143.76 million $ 2.19 million
Mar 21, 5 PM $ 0.288
+0.05%
$ 144.78 million $ 2.26 million
Mar 21, 4 PM $ 0.288
-0.54%
$ 144.71 million $ 2.36 million
Mar 21, 3 PM $ 0.29
+1.69%
$ 145.49 million $ 2.48 million
Mar 21, 2 PM $ 0.285
+0.59%
$ 143.07 million $ 2.59 million
Mar 21, 1 PM $ 0.283
-0.31%
$ 142.23 million $ 2.71 million
Mar 21, 12 PM $ 0.284
-0.37%
$ 142.68 million $ 2.8 million
Mar 21, 11 AM $ 0.285
+0.05%
$ 143.21 million $ 2.96 million
Mar 21, 10 AM $ 0.285
-0.02%
$ 143.13 million $ 3.11 million
Mar 21, 9 AM $ 0.285
-0.15%
$ 143.16 million $ 3.25 million
Mar 21, 8 AM $ 0.286
+0.31%
$ 143.37 million $ 3.4 million
Mar 21, 7 AM $ 0.285
-0.16%
$ 142.93 million $ 3.52 million
Mar 21, 6 AM $ 0.285
-0.03%
$ 143.16 million $ 3.71 million
Mar 21, 5 AM $ 0.285
-0.13%
$ 143.2 million $ 3.84 million
Mar 21, 4 AM $ 0.286
+0.33%
$ 143.38 million $ 3.96 million
Mar 21, 3 AM $ 0.285
-0.24%
$ 142.91 million $ 4.04 million
Mar 21, 2 AM $ 0.285
+0.04%
$ 143.25 million $ 4.06 million
Mar 21, 1 AM $ 0.285
+0.07%
$ 143.3 million $ 4.1 million
Mar 21, 12 AM $ 0.285
-0.16%
$ 143.2 million $ 4.1 million
Mar 20, 11 PM $ 0.286
+0.07%
$ 143.43 million $ 4.15 million
Mar 20, 10 PM $ 0.286
+0.17%
$ 143.34 million $ 4.13 million
Mar 20, 9 PM $ 0.285
+0.09%
$ 143.09 million $ 4.16 million
Mar 20, 8 PM $ 0.285
-0.23%
$ 142.96 million $ 4.18 million
Mar 20, 7 PM $ 0.285
+0.12%
$ 143.26 million $ 4.13 million
Mar 20, 6 PM $ 0.285
+0.14%
$ 143.09 million $ 4.16 million
Mar 20, 5 PM $ 0.285
-0.18%
$ 142.9 million $ 4.19 million
Mar 20, 4 PM $ 0.285
+0.12%
$ 143.16 million $ 4.17 million
Mar 20, 3 PM $ 0.285
-0.63%
$ 142.98 million $ 4.18 million
Mar 20, 2 PM $ 0.287
+0.78%
$ 143.88 million $ 4.22 million
Mar 20, 1 PM $ 0.284
-0.27%
$ 142.77 million $ 4.24 million
Mar 20, 12 PM $ 0.285
-0.16%
$ 143.16 million $ 4.26 million
Mar 20, 11 AM $ 0.286
+0.15%
$ 143.38 million $ 4.27 million
Mar 20, 10 AM $ 0.285
-0.31%
$ 143.21 million $ 4.32 million
Mar 20, 9 AM $ 0.286
+0.01%
$ 143.64 million $ 4.33 million
Mar 20, 8 AM $ 0.286
-0.21%
$ 143.53 million $ 4.26 million
Mar 20, 7 AM $ 0.287
-1.05%
$ 143.83 million $ 4.23 million
Mar 20, 6 AM $ 0.29
-3.45%
$ 145.36 million $ 4.19 million
Mar 20, 5 AM $ 0.3
+0.13%
$ 150.54 million $ 4.23 million
Mar 20, 4 AM $ 0.3
+0.27%
$ 150.36 million $ 4.34 million
Mar 20, 3 AM $ 0.299
+0.67%
$ 149.95 million $ 4.39 million
Mar 20, 2 AM $ 0.297
-0.99%
$ 148.95 million $ 4.49 million
Mar 20, 1 AM $ 0.3
+0.20%
$ 150.44 million $ 4.54 million
Mar 20, 12 AM $ 0.299
-0.54%
$ 150.14 million $ 4.57 million