Yooldo Games Historical Data

ESPORTS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.73
+3.22%
$ 367.64 million $ 8.64 million
May 22, 3 AM $ 0.707
+0.52%
$ 356.17 million $ 8.66 million
May 22, 2 AM $ 0.703
-0.38%
$ 354.33 million $ 8.64 million
May 22, 1 AM $ 0.706
+0.03%
$ 355.68 million $ 8.73 million
May 22, 12 AM $ 0.706
+1.53%
$ 355.57 million $ 8.82 million
May 21, 11 PM $ 0.695
+1.23%
$ 350.2 million $ 8.94 million
May 21, 10 PM $ 0.686
+0.32%
$ 345.93 million $ 8.93 million
May 21, 9 PM $ 0.684
-0.04%
$ 344.82 million $ 9.1 million
May 21, 8 PM $ 0.685
+1.56%
$ 344.95 million $ 9.14 million
May 21, 7 PM $ 0.674
-1.40%
$ 339.64 million $ 9.12 million
May 21, 6 PM $ 0.684
-0.89%
$ 344.49 million $ 9.24 million
May 21, 5 PM $ 0.69
+1.98%
$ 347.59 million $ 9.27 million
May 21, 4 PM $ 0.676
-1.13%
$ 340.84 million $ 9.3 million
May 21, 3 PM $ 0.684
-0.32%
$ 344.72 million $ 9.18 million
May 21, 2 PM $ 0.686
+1.13%
$ 345.82 million $ 8.96 million
May 21, 1 PM $ 0.679
-1.43%
$ 341.96 million $ 8.94 million
May 21, 12 PM $ 0.689
+6.60%
$ 347.24 million $ 9.04 million
May 21, 11 AM $ 0.646
-2.68%
$ 325.74 million $ 9.21 million
May 21, 10 AM $ 0.664
+0.43%
$ 334.7 million $ 9.63 million
May 21, 9 AM $ 0.661
+0.41%
$ 333.26 million $ 10.44 million
May 21, 8 AM $ 0.659
-9.87%
$ 331.89 million $ 12.91 million
May 21, 7 AM $ 0.731
+4.03%
$ 368.23 million $ 12.77 million
May 21, 6 AM $ 0.702
-3.79%
$ 353.97 million $ 9.61 million
May 21, 5 AM $ 0.73
-3.25%
$ 367.92 million $ 9.55 million
May 21, 4 AM $ 0.755
-0.47%
$ 380.29 million $ 9.68 million
May 21, 3 AM $ 0.758
-1.81%
$ 382.07 million $ 9.69 million
May 21, 2 AM $ 0.772
-1.71%
$ 389.1 million $ 9.68 million
May 21, 1 AM $ 0.786
-0.48%
$ 395.86 million $ 9.71 million
May 21, 12 AM $ 0.79
+0.23%
$ 398.02 million $ 9.72 million
May 20, 11 PM $ 0.788
+0.47%
$ 397.11 million $ 9.81 million
May 20, 10 PM $ 0.784
+0.29%
$ 395.24 million $ 10.15 million
May 20, 9 PM $ 0.782
+3.02%
$ 394.14 million $ 10.34 million
May 20, 8 PM $ 0.759
-1.97%
$ 382.59 million $ 10.45 million
May 20, 7 PM $ 0.774
+9.29%
$ 390.3 million $ 10.64 million
May 20, 6 PM $ 0.709
-2.10%
$ 357.12 million $ 10.43 million
May 20, 5 PM $ 0.724
+2.17%
$ 364.77 million $ 10.5 million
May 20, 4 PM $ 0.71
-1.43%
$ 357.74 million $ 10.84 million
May 20, 3 PM $ 0.721
-0.32%
$ 363.15 million $ 12.62 million
May 20, 2 PM $ 0.722
-0.28%
$ 363.79 million $ 15.13 million
May 20, 1 PM $ 0.724
+1.21%
$ 364.83 million $ 17.52 million
May 20, 12 PM $ 0.715
-4.51%
$ 360.46 million $ 19.03 million
May 20, 11 AM $ 0.749
-4.95%
$ 377.36 million $ 18.98 million
May 20, 10 AM $ 0.787
-0.11%
$ 396.74 million $ 18.67 million
May 20, 9 AM $ 0.788
+12.38%
$ 396.93 million $ 18.03 million
May 20, 8 AM $ 0.701
+0.08%
$ 353.21 million $ 15.86 million
May 20, 7 AM $ 0.7
+1.29%
$ 352.91 million $ 16.41 million
May 20, 6 AM $ 0.691
+0.78%
$ 348.4 million $ 16.12 million
May 20, 5 AM $ 0.686
+4.12%
$ 345.69 million $ 15.98 million
May 20, 4 AM $ 0.659
+3.38%
$ 332 million $ 15.79 million
May 20, 3 AM $ 0.638
+1.62%
$ 321.34 million $ 15.69 million