Yooldo Games Historical Data

ESPORTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.297
-0.99%
$ 148.95 million $ 4.49 million
Mar 20, 1 AM $ 0.3
+0.20%
$ 150.44 million $ 4.54 million
Mar 20, 12 AM $ 0.299
-0.54%
$ 150.14 million $ 4.57 million
Mar 19, 11 PM $ 0.301
-0.48%
$ 150.96 million $ 4.52 million
Mar 19, 10 PM $ 0.302
+0.60%
$ 151.7 million $ 4.56 million
Mar 19, 9 PM $ 0.3
+0.74%
$ 150.79 million $ 4.52 million
Mar 19, 8 PM $ 0.298
-0.56%
$ 149.68 million $ 4.5 million
Mar 19, 7 PM $ 0.3
+0.64%
$ 150.52 million $ 4.51 million
Mar 19, 6 PM $ 0.298
-0.83%
$ 149.56 million $ 4.5 million
Mar 19, 5 PM $ 0.3
+0.56%
$ 150.81 million $ 4.47 million
Mar 19, 4 PM $ 0.299
-0.64%
$ 149.97 million $ 4.55 million
Mar 19, 3 PM $ 0.301
+0.71%
$ 150.95 million $ 4.57 million
Mar 19, 2 PM $ 0.298
-0.24%
$ 149.83 million $ 4.53 million
Mar 19, 1 PM $ 0.299
+0.77%
$ 150.19 million $ 4.5 million
Mar 19, 12 PM $ 0.297
+0.01%
$ 149.05 million $ 4.49 million
Mar 19, 11 AM $ 0.297
-1.71%
$ 149.03 million $ 4.43 million
Mar 19, 10 AM $ 0.302
-0.22%
$ 151.62 million $ 4.35 million
Mar 19, 9 AM $ 0.303
+0.27%
$ 151.95 million $ 4.36 million
Mar 19, 8 AM $ 0.302
-1.80%
$ 151.56 million $ 4.34 million
Mar 19, 7 AM $ 0.307
+1.76%
$ 154.34 million $ 4.4 million
Mar 19, 6 AM $ 0.302
+2.80%
$ 151.67 million $ 4.41 million
Mar 19, 5 AM $ 0.295
-5.66%
$ 148 million $ 4.4 million
Mar 19, 4 AM $ 0.313
-1.79%
$ 156.88 million $ 4.33 million
Mar 19, 3 AM $ 0.318
-0.61%
$ 159.73 million $ 4.32 million
Mar 19, 2 AM $ 0.32
-0.24%
$ 160.71 million $ 4.25 million
Mar 19, 1 AM $ 0.321
+0.01%
$ 161.09 million $ 4.19 million
Mar 19, 12 AM $ 0.321
-1.46%
$ 161.08 million $ 4.18 million
Mar 18, 11 PM $ 0.326
-0.11%
$ 163.46 million $ 4.24 million
Mar 18, 10 PM $ 0.326
-0.79%
$ 163.64 million $ 4.23 million
Mar 18, 9 PM $ 0.329
+0.27%
$ 164.94 million $ 4.25 million
Mar 18, 8 PM $ 0.328
+0.08%
$ 164.5 million $ 4.29 million
Mar 18, 7 PM $ 0.327
+1.75%
$ 164.36 million $ 4.29 million
Mar 18, 6 PM $ 0.322
-0.72%
$ 161.53 million $ 4.34 million
Mar 18, 5 PM $ 0.324
-0.51%
$ 162.7 million $ 4.38 million
Mar 18, 4 PM $ 0.325
+0.03%
$ 163.37 million $ 4.36 million
Mar 18, 3 PM $ 0.325
-0.14%
$ 163.32 million $ 4.33 million
Mar 18, 2 PM $ 0.326
-2.10%
$ 163.55 million $ 4.32 million
Mar 18, 1 PM $ 0.333
+0.47%
$ 167.08 million $ 4.39 million
Mar 18, 12 PM $ 0.331
+0.22%
$ 166.29 million $ 4.39 million
Mar 18, 11 AM $ 0.331
+1.40%
$ 165.92 million $ 4.41 million
Mar 18, 10 AM $ 0.326
-1.32%
$ 163.63 million $ 4.42 million
Mar 18, 9 AM $ 0.33
-0.31%
$ 165.83 million $ 4.45 million
Mar 18, 8 AM $ 0.331
-0.04%
$ 166.34 million $ 4.53 million
Mar 18, 7 AM $ 0.332
+0.55%
$ 165.76 million $ 4.52 million
Mar 18, 6 AM $ 0.33
-1.37%
$ 165.51 million $ 4.47 million
Mar 18, 5 AM $ 0.334
-0.57%
$ 167.8 million $ 4.53 million
Mar 18, 4 AM $ 0.336
-0.53%
$ 168.76 million $ 4.49 million
Mar 18, 3 AM $ 0.338
+0.48%
$ 169.63 million $ 4.5 million
Mar 18, 2 AM $ 0.336
-0.02%
$ 168.83 million $ 4.49 million
Mar 18, 1 AM $ 0.336
-1.33%
$ 168.87 million $ 4.48 million