Yooldo Games Historical Data

ESPORTS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.638
+1.62%
$ 321.34 million $ 15.69 million
May 20, 2 AM $ 0.628
+4.53%
$ 316.24 million $ 15.64 million
May 20, 1 AM $ 0.6
-2.91%
$ 302.54 million $ 15.42 million
May 20, 12 AM $ 0.618
+4.67%
$ 311.6 million $ 15.33 million
May 19, 11 PM $ 0.591
-7.40%
$ 297.69 million $ 15.04 million
May 19, 10 PM $ 0.638
-3.51%
$ 321.49 million $ 14.58 million
May 19, 9 PM $ 0.661
+2.27%
$ 333.17 million $ 14.22 million
May 19, 8 PM $ 0.647
-4.35%
$ 325.82 million $ 14.02 million
May 19, 7 PM $ 0.676
-1.52%
$ 340.64 million $ 13.83 million
May 19, 6 PM $ 0.686
+0.36%
$ 345.89 million $ 13.86 million
May 19, 5 PM $ 0.684
+2.35%
$ 344.6 million $ 13.75 million
May 19, 4 PM $ 0.668
-4.20%
$ 336.73 million $ 13.31 million
May 19, 3 PM $ 0.698
+1.02%
$ 351.62 million $ 11.49 million
May 19, 2 PM $ 0.692
+5.08%
$ 348.5 million $ 8.87 million
May 19, 1 PM $ 0.658
-4.98%
$ 331.65 million $ 6.34 million
May 19, 12 PM $ 0.693
-1.71%
$ 349.01 million $ 4.65 million
May 19, 11 AM $ 0.705
+0.59%
$ 355.06 million $ 4.45 million
May 19, 10 AM $ 0.7
-0.09%
$ 352.99 million $ 5.73 million
May 19, 9 AM $ 0.701
+4.88%
$ 353.3 million $ 7.78 million
May 19, 8 AM $ 0.668
+7.62%
$ 336.75 million $ 7.5 million
May 19, 7 AM $ 0.621
-0.55%
$ 312.87 million $ 6.96 million
May 19, 6 AM $ 0.624
-3.01%
$ 314.61 million $ 7.03 million
May 19, 5 AM $ 0.644
+0.18%
$ 324.39 million $ 7.04 million
May 19, 4 AM $ 0.643
+0.70%
$ 323.79 million $ 7.08 million
May 19, 3 AM $ 0.638
-2.23%
$ 321.56 million $ 7.15 million
May 19, 2 AM $ 0.653
+2.27%
$ 328.85 million $ 7.15 million
May 19, 1 AM $ 0.638
-0.78%
$ 321.54 million $ 7.13 million
May 19, 12 AM $ 0.643
+1.17%
$ 324.08 million $ 7.13 million
May 18, 11 PM $ 0.636
-0.49%
$ 320.34 million $ 7.18 million
May 18, 10 PM $ 0.639
-0.05%
$ 321.93 million $ 7.21 million
May 18, 9 PM $ 0.639
+0.03%
$ 322.08 million $ 7.21 million
May 18, 8 PM $ 0.639
+0.72%
$ 321.99 million $ 7.21 million
May 18, 7 PM $ 0.634
+1.38%
$ 319.7 million $ 7.16 million
May 18, 6 PM $ 0.626
-1.00%
$ 315.34 million $ 7.13 million
May 18, 5 PM $ 0.632
-2.27%
$ 318.52 million $ 7.18 million
May 18, 4 PM $ 0.647
-0.99%
$ 325.91 million $ 7.18 million
May 18, 3 PM $ 0.653
+2.24%
$ 329.17 million $ 7.19 million
May 18, 2 PM $ 0.639
-1.04%
$ 321.96 million $ 7.15 million
May 18, 1 PM $ 0.646
+1.53%
$ 325.36 million $ 7.43 million
May 18, 12 PM $ 0.636
-3.55%
$ 320.45 million $ 7.39 million
May 18, 11 AM $ 0.659
-3.01%
$ 332.24 million $ 7.39 million
May 18, 10 AM $ 0.679
+4.74%
$ 342.36 million $ 5.88 million
May 18, 9 AM $ 0.649
-1.37%
$ 326.86 million $ 3.65 million
May 18, 8 AM $ 0.658
-0.70%
$ 331.37 million $ 3.31 million
May 18, 7 AM $ 0.662
-1.01%
$ 333.69 million $ 2.96 million
May 18, 6 AM $ 0.669
-0.87%
$ 337.1 million $ 2.9 million
May 18, 5 AM $ 0.675
-0.51%
$ 340.05 million $ 2.89 million
May 18, 4 AM $ 0.678
+2.85%
$ 341.79 million $ 2.85 million
May 18, 3 AM $ 0.659
+0.08%
$ 332.32 million $ 2.77 million
May 18, 2 AM $ 0.659
-0.21%
$ 332.04 million $ 2.77 million