Yooldo Games Historical Data

ESPORTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0417
-2.02%
$29.43 million $5.33 million
Jul 25, 5 AM $0.0425
-0.29%
$30 million $3.4 million
Jul 25, 4 AM $0.0426
-7.19%
$30.09 million $3.41 million
Jul 25, 3 AM $0.0459
-1.17%
$32.42 million $3.68 million
Jul 25, 2 AM $0.0465
+0.08%
$32.84 million $3.81 million
Jul 25, 1 AM $0.0465
-3.39%
$32.78 million $4.02 million
Jul 25, 12 AM $0.0481
+1.75%
$33.94 million $4.14 million
Jul 24, 11 PM $0.0472
+0.22%
$33.32 million $4.87 million
Jul 24, 10 PM $0.0471
+2.63%
$33.25 million $5.39 million
Jul 24, 9 PM $0.0459
-1.40%
$32.4 million $5.42 million
Jul 24, 8 PM $0.0466
-0.09%
$32.86 million $6.04 million
Jul 24, 7 PM $0.0466
+2.30%
$32.89 million $6.32 million
Jul 24, 6 PM $0.0457
-0.38%
$32.23 million $6.16 million
Jul 24, 5 PM $0.0459
-0.98%
$32.37 million $6.07 million
Jul 24, 4 PM $0.0464
+2.39%
$32.76 million $5.92 million
Jul 24, 3 PM $0.0453
+4.13%
$31.99 million $5.77 million
Jul 24, 2 PM $0.0435
-2.56%
$30.73 million $5.53 million
Jul 24, 1 PM $0.0446
+1.85%
$31.5 million $7.69 million
Jul 24, 12 PM $0.0438
+7.80%
$30.93 million $5.4 million
Jul 24, 11 AM $0.0407
-0.20%
$28.7 million $4.72 million
Jul 24, 10 AM $0.0408
-0.95%
$28.76 million $4.71 million
Jul 24, 9 AM $0.0412
+3.92%
$29.04 million $4.77 million
Jul 24, 8 AM $0.0396
-2.04%
$27.91 million $4.72 million
Jul 24, 7 AM $0.0404
-2.45%
$28.5 million $4.73 million
Jul 24, 6 AM $0.0414
-1.52%
$29.21 million $4.82 million
Jul 24, 5 AM $0.042
-0.89%
$29.66 million $4.88 million
Jul 24, 4 AM $0.0424
+2.97%
$29.93 million $6.72 million
Jul 24, 3 AM $0.0412
+2.51%
$29.07 million $6.49 million
Jul 24, 2 AM $0.0401
-2.95%
$28.32 million $6.38 million
Jul 24, 1 AM $0.0413
-0.13%
$29.16 million $6.14 million
Jul 24, 12 AM $0.0416
+2.56%
$29.36 million $5.91 million
Jul 23, 11 PM $0.0409
-7.39%
$28.87 million $4.98 million
Jul 23, 10 PM $0.0442
+4.84%
$31.17 million $1.28 million
Jul 23, 9 PM $0.0412
+10.07%
$29.09 million $1.42 million
Jul 23, 8 PM $0.0374
+26.19%
$26.43 million $1.3 million
Jul 23, 7 PM $0.0297
+0.07%
$20.94 million $1.79 million
Jul 23, 6 PM $0.0297
+2.81%
$20.93 million $1.81 million
Jul 23, 5 PM $0.0288
-2.03%
$20.36 million $1.76 million
Jul 23, 4 PM $0.0294
-4.69%
$20.78 million $1.78 million
Jul 23, 3 PM $0.0309
-1.24%
$21.8 million $1.82 million
Jul 23, 2 PM $0.0313
+2.85%
$22.07 million $1.86 million
Jul 23, 1 PM $0.0304
+0.73%
$21.45 million $1.83 million
Jul 23, 12 PM $0.0302
+1.28%
$21.3 million $1.84 million
Jul 23, 11 AM $0.0305
-7.82%
$21.51 million $2.4 million
Jul 23, 10 AM $0.0331
+6.30%
$23.33 million $1.13 million
Jul 23, 9 AM $0.0309
-10.34%
$21.8 million $2.18 million
Jul 23, 8 AM $0.0345
+4.48%
$24.32 million $729,420
Jul 23, 7 AM $0.033
+1.17%
$23.28 million $1.19 million
Jul 23, 6 AM $0.0326
-1.99%
$22.99 million $1.23 million
Jul 23, 5 AM $0.0333
+1.28%
$23.48 million $1.27 million