Yooldo Games Historical Data

ESPORTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0333
+1.28%
$23.48 million $1.27 million
Jul 23, 4 AM $0.0328
+0.09%
$23.18 million $1.24 million
Jul 23, 3 AM $0.0328
+3.51%
$23.16 million $1.32 million
Jul 23, 2 AM $0.0317
-2.66%
$22.37 million $1.33 million
Jul 23, 1 AM $0.0326
-1.70%
$22.99 million $1.25 million
Jul 23, 12 AM $0.0331
+7.74%
$23.38 million $1.31 million
Jul 22, 11 PM $0.03
-6.34%
$21.2 million $1.86 million
Jul 22, 10 PM $0.0321
+9.53%
$22.63 million $791,256
Jul 22, 9 PM $0.0292
-0.96%
$20.63 million $2.67 million
Jul 22, 8 PM $0.0295
-0.46%
$20.83 million $2.82 million
Jul 22, 7 PM $0.0296
+2.67%
$20.9 million $2.86 million
Jul 22, 6 PM $0.0289
-3.25%
$20.36 million $2.87 million
Jul 22, 5 PM $0.0298
+1.05%
$21.05 million $3.09 million
Jul 22, 4 PM $0.0295
-2.60%
$20.83 million $3.14 million
Jul 22, 3 PM $0.0303
+2.78%
$21.39 million $3.81 million
Jul 22, 2 PM $0.0295
-7.16%
$20.81 million $3.95 million
Jul 22, 1 PM $0.0325
+3.50%
$22.97 million $1.94 million
Jul 22, 12 PM $0.0314
-5.89%
$22.19 million $1.51 million
Jul 22, 11 AM $0.0334
-0.01%
$23.58 million $2.5 million
Jul 22, 10 AM $0.0334
+0.15%
$23.58 million $2.65 million
Jul 22, 9 AM $0.0334
-0.79%
$23.55 million $2.7 million
Jul 22, 8 AM $0.0336
+4.65%
$23.74 million $2.74 million
Jul 22, 7 AM $0.0321
-0.29%
$22.68 million $2.75 million
Jul 22, 6 AM $0.0322
-1.63%
$22.75 million $2.72 million
Jul 22, 5 AM $0.0328
-0.33%
$23.12 million $2.69 million
Jul 22, 4 AM $0.0329
+1.50%
$23.2 million $2.76 million
Jul 22, 3 AM $0.0324
-5.20%
$22.86 million $2.76 million
Jul 22, 2 AM $0.0333
-1.66%
$23.47 million $1.87 million
Jul 22, 1 AM $0.0338
-3.51%
$23.87 million $2.73 million
Jul 22, 12 AM $0.0351
+0.68%
$24.74 million $2.66 million
Jul 21, 11 PM $0.0337
+1.07%
$23.75 million $1.82 million
Jul 21, 10 PM $0.0362
+4.96%
$25.52 million $2.56 million
Jul 21, 9 PM $0.0345
+4.65%
$24.32 million $2.47 million
Jul 21, 8 PM $0.0329
+16.83%
$23.24 million $2.06 million
Jul 21, 7 PM $0.0282
+6.05%
$19.89 million $4.56 million
Jul 21, 6 PM $0.0266
-2.12%
$18.76 million $4.26 million
Jul 21, 5 PM $0.0272
+0.56%
$19.17 million $4.26 million
Jul 21, 4 PM $0.027
-18.19%
$19.06 million $4.25 million
Jul 21, 3 PM $0.033
-19.31%
$23.3 million $1.46 million
Jul 21, 2 PM $0.0407
-2.29%
$28.75 million $162,869
Jul 21, 1 PM $0.0406
+55.49%
$28.69 million $165,810
Jul 21, 12 PM $0.0262
-1.74%
$18.46 million $4.07 million
Jul 21, 11 AM $0.027
-3.00%
$19.05 million $4.97 million
Jul 21, 10 AM $0.0279
+0.98%
$19.71 million $1.71 million
Jul 21, 9 AM $0.0277
+8.78%
$19.52 million $1.77 million
Jul 21, 8 AM $0.0254
+1.47%
$17.95 million $1.83 million
Jul 21, 7 AM $0.0251
-6.82%
$17.69 million $1.82 million
Jul 21, 6 AM $0.0258
-3.16%
$18.24 million $1.84 million
Jul 21, 5 AM $0.0274
+24.10%
$19.32 million $859,879
Jul 21, 4 AM $0.0222
+5.07%
$15.68 million $4.55 million