Yooldo Games Historical Data

ESPORTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.336
-0.53%
$ 168.76 million $ 4.49 million
Mar 18, 3 AM $ 0.338
+0.48%
$ 169.63 million $ 4.5 million
Mar 18, 2 AM $ 0.336
-0.02%
$ 168.83 million $ 4.49 million
Mar 18, 1 AM $ 0.336
-1.33%
$ 168.87 million $ 4.48 million
Mar 18, 12 AM $ 0.341
+0.92%
$ 171.14 million $ 4.46 million
Mar 17, 11 PM $ 0.338
-0.35%
$ 169.58 million $ 4.47 million
Mar 17, 10 PM $ 0.339
-1.21%
$ 170.17 million $ 4.52 million
Mar 17, 9 PM $ 0.343
-0.30%
$ 172.25 million $ 4.56 million
Mar 17, 8 PM $ 0.344
-0.46%
$ 172.77 million $ 4.56 million
Mar 17, 7 PM $ 0.346
-0.90%
$ 173.56 million $ 4.57 million
Mar 17, 6 PM $ 0.349
-1.04%
$ 175.13 million $ 4.51 million
Mar 17, 5 PM $ 0.353
-0.45%
$ 176.98 million $ 4.5 million
Mar 17, 4 PM $ 0.354
+0.37%
$ 177.78 million $ 4.54 million
Mar 17, 3 PM $ 0.353
-0.38%
$ 176.99 million $ 4.52 million
Mar 17, 2 PM $ 0.354
-1.08%
$ 177.8 million $ 4.56 million
Mar 17, 1 PM $ 0.358
+1.95%
$ 179.74 million $ 4.48 million
Mar 17, 12 PM $ 0.351
+0.63%
$ 176.3 million $ 4.46 million
Mar 17, 11 AM $ 0.349
-2.51%
$ 175.19 million $ 4.47 million
Mar 17, 10 AM $ 0.358
+1.01%
$ 179.69 million $ 4.57 million
Mar 17, 9 AM $ 0.354
-0.67%
$ 177.9 million $ 4.56 million
Mar 17, 8 AM $ 0.357
-0.45%
$ 179.1 million $ 4.52 million
Mar 17, 7 AM $ 0.358
+0.12%
$ 179.55 million $ 4.48 million
Mar 17, 6 AM $ 0.358
+0.59%
$ 179.7 million $ 4.48 million
Mar 17, 5 AM $ 0.356
+0.52%
$ 178.65 million $ 4.44 million
Mar 17, 4 AM $ 0.354
+2.50%
$ 177.72 million $ 4.47 million
Mar 17, 3 AM $ 0.345
+0.21%
$ 173.21 million $ 4.53 million
Mar 17, 2 AM $ 0.345
+1.01%
$ 173.02 million $ 4.6 million
Mar 17, 1 AM $ 0.341
+0.73%
$ 171.34 million $ 4.61 million
Mar 17, 12 AM $ 0.339
+0.76%
$ 170.09 million $ 4.6 million
Mar 16, 11 PM $ 0.336
-1.74%
$ 168.8 million $ 4.56 million
Mar 16, 10 PM $ 0.342
+7.22%
$ 171.8 million $ 4.54 million
Mar 16, 9 PM $ 0.319
+0.09%
$ 160.23 million $ 4.48 million
Mar 16, 8 PM $ 0.319
-0.08%
$ 160.09 million $ 4.44 million
Mar 16, 7 PM $ 0.319
+0.11%
$ 160 million $ 4.46 million
Mar 16, 6 PM $ 0.319
-0.10%
$ 159.98 million $ 4.52 million
Mar 16, 5 PM $ 0.319
+0.00%
$ 160.2 million $ 4.53 million
Mar 16, 4 PM $ 0.319
-0.04%
$ 160.21 million $ 4.49 million
Mar 16, 3 PM $ 0.319
+3.14%
$ 160.27 million $ 4.52 million
Mar 16, 2 PM $ 0.31
-0.10%
$ 155.4 million $ 4.47 million
Mar 16, 1 PM $ 0.31
+1.10%
$ 155.37 million $ 4.48 million
Mar 16, 12 PM $ 0.307
-1.20%
$ 153.86 million $ 4.55 million
Mar 16, 11 AM $ 0.31
-6.97%
$ 155.72 million $ 4.54 million
Mar 16, 10 AM $ 0.333
+4.26%
$ 167.39 million $ 4.46 million
Mar 16, 9 AM $ 0.32
+3.40%
$ 160.55 million $ 4.42 million
Mar 16, 8 AM $ 0.309
+1.27%
$ 155.27 million $ 4.42 million
Mar 16, 7 AM $ 0.305
-0.34%
$ 153.33 million $ 4.45 million
Mar 16, 6 AM $ 0.307
+0.10%
$ 153.86 million $ 4.45 million
Mar 16, 5 AM $ 0.306
-0.21%
$ 153.7 million $ 4.43 million
Mar 16, 4 AM $ 0.307
-0.41%
$ 154.02 million $ 4.4 million
Mar 16, 3 AM $ 0.308
+0.40%
$ 154.63 million $ 4.32 million