Yooldo Games Historical Data

ESPORTS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.659
+0.08%
$ 332.32 million $ 2.77 million
May 18, 2 AM $ 0.659
-0.21%
$ 332.04 million $ 2.77 million
May 18, 1 AM $ 0.66
-0.66%
$ 332.74 million $ 2.79 million
May 18, 12 AM $ 0.665
+0.32%
$ 334.95 million $ 2.79 million
May 17, 11 PM $ 0.663
+0.28%
$ 333.89 million $ 2.74 million
May 17, 10 PM $ 0.661
+0.59%
$ 332.95 million $ 2.71 million
May 17, 9 PM $ 0.657
-1.50%
$ 331 million $ 2.72 million
May 17, 8 PM $ 0.667
+0.32%
$ 336.04 million $ 2.71 million
May 17, 7 PM $ 0.665
+0.62%
$ 334.96 million $ 2.67 million
May 17, 6 PM $ 0.661
+0.99%
$ 332.91 million $ 2.67 million
May 17, 5 PM $ 0.654
-1.80%
$ 329.65 million $ 2.63 million
May 17, 4 PM $ 0.666
-1.64%
$ 335.69 million $ 2.65 million
May 17, 3 PM $ 0.677
+0.13%
$ 341.28 million $ 2.66 million
May 17, 2 PM $ 0.676
+0.34%
$ 340.83 million $ 2.65 million
May 17, 1 PM $ 0.674
-0.58%
$ 339.68 million $ 2.37 million
May 17, 12 PM $ 0.678
+0.01%
$ 341.67 million $ 2.37 million
May 17, 11 AM $ 0.678
-0.07%
$ 341.64 million $ 2.37 million
May 17, 10 AM $ 0.678
+0.14%
$ 341.89 million $ 2.36 million
May 17, 9 AM $ 0.677
-3.30%
$ 341.4 million $ 2.31 million
May 17, 8 AM $ 0.701
-0.46%
$ 353.05 million $ 2.26 million
May 17, 7 AM $ 0.704
+0.95%
$ 354.69 million $ 2.27 million
May 17, 6 AM $ 0.697
-0.51%
$ 351.36 million $ 2.29 million
May 17, 5 AM $ 0.701
-0.83%
$ 353.16 million $ 2.3 million
May 17, 4 AM $ 0.707
+0.28%
$ 356.12 million $ 2.31 million
May 17, 3 AM $ 0.705
+0.65%
$ 355.14 million $ 2.34 million
May 17, 2 AM $ 0.7
+0.79%
$ 352.85 million $ 2.34 million
May 17, 1 AM $ 0.695
-0.69%
$ 350.08 million $ 2.33 million
May 17, 12 AM $ 0.699
+0.63%
$ 352.5 million $ 2.35 million
May 16, 11 PM $ 0.695
-0.22%
$ 350.31 million $ 2.37 million
May 16, 10 PM $ 0.697
-0.85%
$ 351.07 million $ 2.38 million
May 16, 9 PM $ 0.703
+0.02%
$ 354.08 million $ 2.44 million
May 16, 8 PM $ 0.703
-0.29%
$ 354.02 million $ 2.61 million
May 16, 7 PM $ 0.705
-0.21%
$ 355.05 million $ 2.71 million
May 16, 6 PM $ 0.706
+1.04%
$ 355.88 million $ 2.74 million
May 16, 5 PM $ 0.699
+0.12%
$ 352.21 million $ 2.87 million
May 16, 4 PM $ 0.698
+0.49%
$ 351.79 million $ 2.85 million
May 16, 3 PM $ 0.695
-0.05%
$ 350.06 million $ 2.86 million
May 16, 2 PM $ 0.695
-0.18%
$ 350.35 million $ 2.92 million
May 16, 1 PM $ 0.696
-0.05%
$ 350.97 million $ 2.97 million
May 16, 12 PM $ 0.697
+0.52%
$ 351.14 million $ 3.03 million
May 16, 11 AM $ 0.693
-0.23%
$ 349.34 million $ 3.09 million
May 16, 10 AM $ 0.695
-0.17%
$ 350.05 million $ 3.26 million
May 16, 9 AM $ 0.696
-0.45%
$ 350.76 million $ 3.56 million
May 16, 8 AM $ 0.699
-0.39%
$ 352.38 million $ 3.65 million
May 16, 7 AM $ 0.702
+0.46%
$ 353.76 million $ 3.71 million
May 16, 6 AM $ 0.699
-0.54%
$ 352.08 million $ 3.79 million
May 16, 5 AM $ 0.702
+0.73%
$ 353.98 million $ 3.97 million
May 16, 4 AM $ 0.697
+0.35%
$ 351.49 million $ 4.03 million
May 16, 3 AM $ 0.695
+0.85%
$ 350.27 million $ 4.01 million
May 16, 2 AM $ 0.689
-0.68%
$ 347.31 million $ 4.02 million