Yooldo Games Historical Data

ESPORTS Page 18
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0335
+0.10%
$ 22.26 million $ 2.69 million
8:23 PM $ 0.0335
-0.31%
$ 22.26 million $ 2.69 million
8:22 PM $ 0.0336
-0.11%
$ 22.26 million $ 2.69 million
8:21 PM $ 0.0337
-0.06%
$ 22.26 million $ 2.69 million
8:20 PM $ 0.0337
-0.06%
$ 22.26 million $ 2.69 million
8:19 PM $ 0.0337
+0.06%
$ 22.37 million $ 2.69 million
8:18 PM $ 0.0337
+0.09%
$ 22.37 million $ 2.69 million
8:17 PM $ 0.0336
+0.04%
$ 22.37 million $ 2.69 million
8:16 PM $ 0.0336
+0.24%
$ 22.37 million $ 2.69 million
8:15 PM $ 0.0335
-0.06%
$ 22.37 million $ 2.69 million
8:14 PM $ 0.0336
-0.11%
$ 22.28 million $ 2.69 million
8:13 PM $ 0.0336
+0.24%
$ 22.28 million $ 2.69 million
8:12 PM $ 0.0335
+0.09%
$ 22.28 million $ 2.69 million
8:11 PM $ 0.0334
+0.15%
$ 22.28 million $ 2.68 million
8:10 PM $ 0.0334
+0.02%
$ 22.28 million $ 2.68 million
8:09 PM $ 0.0334
-0.16%
$ 22.14 million $ 2.69 million
8:08 PM $ 0.0334
-0.49%
$ 22.14 million $ 2.69 million
8:07 PM $ 0.0336
+0.09%
$ 22.14 million $ 2.69 million
8:06 PM $ 0.0336
+0.17%
$ 22.14 million $ 2.68 million
8:05 PM $ 0.0335
-0.03%
$ 22.14 million $ 2.68 million
8:04 PM $ 0.0335
+0.13%
$ 22.24 million $ 2.68 million
8:03 PM $ 0.0335
+0.03%
$ 22.24 million $ 2.68 million
8:02 PM $ 0.0335
-0.33%
$ 22.24 million $ 2.68 million
8:01 PM $ 0.0336
-0.27%
$ 22.24 million $ 2.68 million
8:00 PM $ 0.0337
-0.30%
$ 22.24 million $ 2.68 million
7:59 PM $ 0.0338
-0.32%
$ 22.43 million $ 2.69 million
7:58 PM $ 0.0339
-0.21%
$ 22.43 million $ 2.69 million
7:57 PM $ 0.034
-0.09%
$ 22.43 million $ 2.69 million
7:56 PM $ 0.034
-0.08%
$ 22.43 million $ 2.69 million
7:55 PM $ 0.034
-0.19%
$ 22.43 million $ 2.69 million
7:54 PM $ 0.0341
+0.01%
$ 22.63 million $ 2.69 million
7:53 PM $ 0.0341
-0.06%
$ 22.63 million $ 2.69 million
7:52 PM $ 0.0341
-0.06%
$ 22.63 million $ 2.7 million
7:51 PM $ 0.0341
-0.16%
$ 22.63 million $ 2.7 million
7:50 PM $ 0.0342
+0.05%
$ 22.63 million $ 2.7 million
7:49 PM $ 0.0342
-0.04%
$ 22.68 million $ 2.7 million
7:48 PM $ 0.0342
-0.20%
$ 22.68 million $ 2.7 million
7:47 PM $ 0.0342
+0.04%
$ 22.68 million $ 2.7 million
7:46 PM $ 0.0342
+0.09%
$ 22.68 million $ 2.7 million
7:45 PM $ 0.0342
+0.07%
$ 22.68 million $ 2.7 million
7:44 PM $ 0.0342
+0.10%
$ 22.69 million $ 2.7 million
7:43 PM $ 0.0341
+0.05%
$ 22.69 million $ 2.69 million
7:42 PM $ 0.0341
+0.11%
$ 22.69 million $ 2.7 million
7:41 PM $ 0.0341
-0.04%
$ 22.69 million $ 2.7 million
7:40 PM $ 0.0341
+0.03%
$ 22.69 million $ 2.69 million
7:39 PM $ 0.0341
+0.06%
$ 22.61 million $ 2.69 million
7:38 PM $ 0.034
+0.18%
$ 22.61 million $ 2.69 million
7:37 PM $ 0.034
+0.19%
$ 22.61 million $ 2.69 million
7:36 PM $ 0.0339
+0.11%
$ 22.61 million $ 2.69 million
7:35 PM $ 0.0339
-0.10%
$ 22.61 million $ 2.7 million