Yooldo Games Historical Data

ESPORTS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.308
+0.40%
$ 154.63 million $ 4.32 million
Mar 16, 2 AM $ 0.307
-0.22%
$ 154.01 million $ 4.32 million
Mar 16, 1 AM $ 0.307
+0.63%
$ 154.34 million $ 4.36 million
Mar 16, 12 AM $ 0.306
+0.15%
$ 153.38 million $ 4.42 million
Mar 15, 11 PM $ 0.305
+0.22%
$ 153.15 million $ 4.44 million
Mar 15, 10 PM $ 0.304
+0.49%
$ 152.81 million $ 4.47 million
Mar 15, 9 PM $ 0.303
-0.81%
$ 152.07 million $ 4.45 million
Mar 15, 8 PM $ 0.305
-0.06%
$ 153.31 million $ 4.48 million
Mar 15, 7 PM $ 0.306
-0.75%
$ 153.41 million $ 4.49 million
Mar 15, 6 PM $ 0.308
+0.30%
$ 154.57 million $ 4.46 million
Mar 15, 5 PM $ 0.307
+0.92%
$ 154.12 million $ 4.46 million
Mar 15, 4 PM $ 0.304
+0.73%
$ 152.72 million $ 4.46 million
Mar 15, 3 PM $ 0.302
-0.19%
$ 151.62 million $ 4.43 million
Mar 15, 2 PM $ 0.303
+0.13%
$ 151.91 million $ 4.5 million
Mar 15, 1 PM $ 0.302
+0.43%
$ 151.71 million $ 4.56 million
Mar 15, 12 PM $ 0.301
-0.23%
$ 151.07 million $ 4.5 million
Mar 15, 11 AM $ 0.302
+0.16%
$ 151.41 million $ 4.51 million
Mar 15, 10 AM $ 0.301
+0.09%
$ 151.17 million $ 4.48 million
Mar 15, 9 AM $ 0.301
-0.31%
$ 151.03 million $ 4.46 million
Mar 15, 8 AM $ 0.302
-0.21%
$ 151.5 million $ 4.43 million
Mar 15, 7 AM $ 0.302
-0.62%
$ 151.82 million $ 4.43 million
Mar 15, 6 AM $ 0.304
+0.25%
$ 152.77 million $ 4.41 million
Mar 15, 5 AM $ 0.304
+0.00%
$ 152.39 million $ 4.41 million
Mar 15, 4 AM $ 0.304
+0.34%
$ 152.39 million $ 4.41 million
Mar 15, 3 AM $ 0.303
-0.34%
$ 151.88 million $ 4.41 million
Mar 15, 2 AM $ 0.304
+0.01%
$ 152.41 million $ 4.33 million
Mar 15, 1 AM $ 0.304
-0.16%
$ 152.39 million $ 4.28 million
Mar 15, 12 AM $ 0.304
-0.10%
$ 152.63 million $ 4.27 million
Mar 14, 11 PM $ 0.304
-0.35%
$ 152.78 million $ 4.23 million
Mar 14, 10 PM $ 0.305
-0.24%
$ 153.31 million $ 4.2 million
Mar 14, 9 PM $ 0.306
+0.24%
$ 153.68 million $ 4.21 million
Mar 14, 8 PM $ 0.305
+0.03%
$ 153.31 million $ 4.15 million
Mar 14, 7 PM $ 0.305
+0.02%
$ 153.26 million $ 4.11 million
Mar 14, 6 PM $ 0.305
+0.05%
$ 153.24 million $ 4.07 million
Mar 14, 5 PM $ 0.305
+0.12%
$ 153.16 million $ 4.01 million
Mar 14, 4 PM $ 0.305
+0.39%
$ 152.97 million $ 4.02 million
Mar 14, 3 PM $ 0.304
+0.01%
$ 152.39 million $ 4.01 million
Mar 14, 2 PM $ 0.304
-0.77%
$ 152.45 million $ 3.91 million
Mar 14, 1 PM $ 0.306
+0.21%
$ 153.63 million $ 3.88 million
Mar 14, 12 PM $ 0.305
-0.10%
$ 153.31 million $ 3.88 million
Mar 14, 11 AM $ 0.306
+0.02%
$ 153.47 million $ 3.88 million
Mar 14, 10 AM $ 0.306
-0.24%
$ 153.44 million $ 3.86 million
Mar 14, 9 AM $ 0.306
-0.46%
$ 153.81 million $ 3.89 million
Mar 14, 8 AM $ 0.308
+0.39%
$ 154.51 million $ 3.95 million
Mar 14, 7 AM $ 0.307
+0.60%
$ 153.92 million $ 3.93 million
Mar 14, 6 AM $ 0.305
+0.75%
$ 153 million $ 3.94 million
Mar 14, 5 AM $ 0.303
+0.45%
$ 151.87 million $ 3.89 million
Mar 14, 4 AM $ 0.301
-0.34%
$ 151.18 million $ 3.91 million
Mar 14, 3 AM $ 0.302
+0.01%
$ 151.7 million $ 3.94 million
Mar 14, 2 AM $ 0.302
-1.23%
$ 151.69 million $ 3.99 million