Yooldo Games Historical Data

ESPORTS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0222
+5.07%
$15.68 million $4.55 million
Jul 21, 3 AM $0.0211
+1.85%
$14.92 million $4.7 million
Jul 21, 2 AM $0.0209
-1.07%
$14.73 million $5.67 million
Jul 21, 1 AM $0.021
+0.04%
$14.81 million $5.99 million
Jul 21, 12 AM $0.0213
-12.63%
$15.06 million $6.7 million
Jul 20, 11 PM $0.0244
-7.66%
$17.23 million $1.71 million
Jul 20, 10 PM $0.0257
+5.21%
$18.12 million $1.78 million
Jul 20, 9 PM $0.0244
+19.18%
$17.22 million $2.03 million
Jul 20, 8 PM $0.0205
+1.28%
$14.45 million $6.77 million
Jul 20, 7 PM $0.0202
+1.17%
$14.27 million $6.8 million
Jul 20, 6 PM $0.02
-0.03%
$14.11 million $7.21 million
Jul 20, 5 PM $0.02
+2.46%
$14.11 million $7.55 million
Jul 20, 4 PM $0.0195
+1.04%
$13.77 million $7.86 million
Jul 20, 3 PM $0.0193
+1.73%
$13.63 million $9.02 million
Jul 20, 2 PM $0.019
+3.17%
$13.43 million $11.5 million
Jul 20, 1 PM $0.0184
-2.00%
$13.02 million $12.04 million
Jul 20, 12 PM $0.0189
-1.41%
$13.31 million $12.6 million
Jul 20, 11 AM $0.0191
-1.42%
$13.5 million $12.58 million
Jul 20, 10 AM $0.0195
+3.62%
$13.73 million $12.8 million
Jul 20, 9 AM $0.0188
-26.30%
$13.28 million $12.41 million
Jul 20, 8 AM $0.0255
-23.24%
$18 million $3.2 million
Jul 20, 7 AM $0.0313
-2.39%
$22.11 million $6.44 million
Jul 20, 6 AM $0.0321
+20.58%
$22.65 million $6.54 million
Jul 20, 5 AM $0.0266
-14.61%
$17.67 million $3.53 million
Jul 20, 4 AM $0.0312
-11.24%
$20.69 million $8.21 million
Jul 20, 3 AM $0.0344
+5.52%
$22.82 million $8.63 million
Jul 20, 2 AM $0.0326
+1.54%
$21.63 million $9.07 million
Jul 20, 1 AM $0.032
+4.83%
$21.24 million $9.5 million
Jul 20, 12 AM $0.0305
-1.72%
$20.26 million $10.23 million
Jul 19, 11 PM $0.0312
-1.13%
$20.71 million $10.47 million
Jul 19, 10 PM $0.0316
-4.03%
$20.95 million $10.53 million
Jul 19, 9 PM $0.0329
+0.65%
$21.83 million $10.52 million
Jul 19, 8 PM $0.0327
-0.60%
$21.69 million $11.03 million
Jul 19, 7 PM $0.0329
-4.33%
$21.82 million $11.57 million
Jul 19, 6 PM $0.0344
-0.43%
$22.81 million $12.33 million
Jul 19, 5 PM $0.0349
+3.68%
$23.19 million $12.26 million
Jul 19, 4 PM $0.0337
+7.81%
$22.37 million $12.34 million
Jul 19, 3 PM $0.0315
-6.81%
$20.93 million $12.39 million
Jul 19, 2 PM $0.0338
+1.22%
$22.46 million $12.24 million
Jul 19, 1 PM $0.0334
-18.76%
$22.19 million $12.45 million
Jul 19, 12 PM $0.0411
+4.40%
$27.29 million $31.01 million
Jul 19, 11 AM $0.0394
-6.47%
$26.15 million $10.35 million
Jul 19, 10 AM $0.0421
+0.97%
$27.95 million $30.1 million
Jul 19, 9 AM $0.0418
-16.50%
$27.76 million $29.39 million
Jul 19, 8 AM $0.0501
+2.70%
$33.25 million $33.54 million
Jul 19, 7 AM $0.0487
-6.42%
$32.31 million $32.38 million
Jul 19, 6 AM $0.052
+9.41%
$34.53 million $33.34 million
Jul 19, 5 AM $0.0475
-2.68%
$31.55 million $29.62 million
Jul 19, 4 AM $0.0489
+10.87%
$32.48 million $29.54 million
Jul 19, 3 AM $0.0441
-8.30%
$29.29 million $26.24 million