Yooldo Games Historical Data

ESPORTS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.689
-0.68%
$ 347.31 million $ 4.02 million
May 16, 1 AM $ 0.694
+1.59%
$ 349.7 million $ 4.06 million
May 16, 12 AM $ 0.683
-1.19%
$ 344.24 million $ 4.08 million
May 15, 11 PM $ 0.691
-0.36%
$ 348.4 million $ 4.11 million
May 15, 10 PM $ 0.694
+0.02%
$ 349.66 million $ 4.12 million
May 15, 9 PM $ 0.694
-1.90%
$ 349.59 million $ 4.13 million
May 15, 8 PM $ 0.707
+5.54%
$ 356.34 million $ 3.96 million
May 15, 7 PM $ 0.67
+1.53%
$ 337.63 million $ 3.94 million
May 15, 6 PM $ 0.66
+0.46%
$ 332.55 million $ 3.96 million
May 15, 5 PM $ 0.657
-2.13%
$ 331.04 million $ 3.93 million
May 15, 4 PM $ 0.671
-2.85%
$ 338.26 million $ 3.98 million
May 15, 3 PM $ 0.691
-0.76%
$ 348.18 million $ 4.09 million
May 15, 2 PM $ 0.696
-0.14%
$ 350.87 million $ 4.12 million
May 15, 1 PM $ 0.697
-0.50%
$ 351.35 million $ 4.21 million
May 15, 12 PM $ 0.701
-1.75%
$ 353.01 million $ 4.57 million
May 15, 11 AM $ 0.713
+3.46%
$ 359.32 million $ 4.67 million
May 15, 10 AM $ 0.689
-3.91%
$ 347.3 million $ 4.52 million
May 15, 9 AM $ 0.717
-0.15%
$ 361.42 million $ 4.22 million
May 15, 8 AM $ 0.718
+0.72%
$ 361.99 million $ 4.1 million
May 15, 7 AM $ 0.713
-0.25%
$ 359.4 million $ 4.03 million
May 15, 6 AM $ 0.715
+2.77%
$ 360.29 million $ 3.95 million
May 15, 5 AM $ 0.696
-2.49%
$ 350.57 million $ 3.81 million
May 15, 4 AM $ 0.713
-0.64%
$ 359.5 million $ 3.76 million
May 15, 3 AM $ 0.718
+1.53%
$ 361.81 million $ 3.78 million
May 15, 2 AM $ 0.707
-0.28%
$ 356.35 million $ 3.83 million
May 15, 1 AM $ 0.709
-0.67%
$ 357.35 million $ 3.91 million
May 15, 12 AM $ 0.714
-0.16%
$ 359.88 million $ 3.87 million
May 14, 11 PM $ 0.715
-0.41%
$ 360.47 million $ 3.81 million
May 14, 10 PM $ 0.718
-0.07%
$ 361.94 million $ 3.79 million
May 14, 9 PM $ 0.719
+0.05%
$ 362.27 million $ 3.77 million
May 14, 8 PM $ 0.719
+1.84%
$ 362.09 million $ 3.72 million
May 14, 7 PM $ 0.706
-2.70%
$ 355.56 million $ 3.61 million
May 14, 6 PM $ 0.725
+0.60%
$ 365.41 million $ 3.55 million
May 14, 5 PM $ 0.721
-0.29%
$ 363.3 million $ 3.51 million
May 14, 4 PM $ 0.723
+3.50%
$ 364.34 million $ 3.54 million
May 14, 3 PM $ 0.699
-0.86%
$ 352.02 million $ 3.42 million
May 14, 2 PM $ 0.705
+1.09%
$ 355.08 million $ 3.44 million
May 14, 1 PM $ 0.697
+9.44%
$ 351.31 million $ 3.36 million
May 14, 12 PM $ 0.637
+7.45%
$ 320.96 million $ 2.99 million
May 14, 11 AM $ 0.593
+0.21%
$ 298.72 million $ 3.03 million
May 14, 10 AM $ 0.592
+0.49%
$ 298.11 million $ 3.01 million
May 14, 9 AM $ 0.589
+0.47%
$ 296.64 million $ 3.27 million
May 14, 8 AM $ 0.586
+0.43%
$ 295.24 million $ 3.35 million
May 14, 7 AM $ 0.583
-0.04%
$ 293.97 million $ 3.43 million
May 14, 6 AM $ 0.584
+0.75%
$ 294.08 million $ 3.46 million
May 14, 5 AM $ 0.579
+0.01%
$ 291.89 million $ 3.47 million
May 14, 4 AM $ 0.579
+0.09%
$ 291.86 million $ 3.51 million
May 14, 3 AM $ 0.579
-5.20%
$ 291.59 million $ 3.54 million
May 14, 2 AM $ 0.61
+8.74%
$ 307.6 million $ 3.52 million
May 14, 1 AM $ 0.561
-0.87%
$ 282.87 million $ 3.45 million