Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.636
-4.06%
$320.32 million $7.18 million
May 17, 2026 $0.663
-4.69%
$334.61 million $2.74 million
May 16, 2026 $0.695
+0.55%
$350.37 million $2.37 million
May 15, 2026 $0.691
-3.35%
$348.4 million $4.11 million
May 14, 2026 $0.715
+26.60%
$360.47 million $3.81 million
May 13, 2026 $0.565
+1.27%
$284.74 million $3.55 million
May 12, 2026 $0.558
+21.46%
$281.16 million $4.6 million
May 11, 2026 $0.459
+24.62%
$230.59 million $2.04 million
May 10, 2026 $0.369
+4.36%
$185.03 million $1.36 million
May 9, 2026 $0.353
-1.01%
$177.3 million $1.27 million
May 8, 2026 $0.357
-5.57%
$179.12 million $1.36 million
May 7, 2026 $0.378
-8.25%
$189.68 million $1.47 million
May 6, 2026 $0.412
+4.74%
$206.73 million $1.8 million
May 5, 2026 $0.393
+2.57%
$197.37 million $1.48 million
May 4, 2026 $0.383
+3.20%
$192.44 million $1.44 million
May 3, 2026 $0.371
-1.25%
$186.47 million $1.48 million
May 2, 2026 $0.376
-2.98%
$188.84 million $1.47 million
May 1, 2026 $0.388
-0.22%
$194.63 million $1.41 million
Apr 30, 2026 $0.389
+2.49%
$195.07 million $1.44 million
Apr 29, 2026 $0.379
+3.46%
$190.37 million $1.59 million
Apr 28, 2026 $0.366
+7.85%
$183.77 million $1.34 million
Apr 27, 2026 $0.339
+2.55%
$170.13 million $1.3 million
Apr 26, 2026 $0.331
-3.96%
$166.01 million $1.48 million
Apr 25, 2026 $0.344
-25.20%
$172.73 million $1.86 million
Apr 24, 2026 $0.46
+31.79%
$231.66 million $2.48 million
Apr 23, 2026 $0.349
+2.74%
$175.34 million $1.42 million
Apr 22, 2026 $0.34
-0.15%
$170.65 million $1.8 million
Apr 21, 2026 $0.34
-6.63%
$170.93 million $1.96 million
Apr 20, 2026 $0.365
-8.55%
$183.03 million $1.44 million
Apr 19, 2026 $0.399
-2.76%
$200.18 million $1.47 million
Apr 18, 2026 $0.41
+2.86%
$205.81 million $1.62 million
Apr 17, 2026 $0.399
+0.25%
$200.14 million $1.38 million
Apr 16, 2026 $0.398
-0.82%
$199.65 million $1.38 million
Apr 15, 2026 $0.401
+0.64%
$203.32 million $1.42 million
Apr 14, 2026 $0.398
-4.70%
$200.15 million $1.91 million
Apr 13, 2026 $0.418
-8.35%
$209.84 million $1.69 million
Apr 12, 2026 $0.456
+3.34%
$229.4 million $1.96 million
Apr 11, 2026 $0.441
+0.07%
$220.9 million $1.53 million
Apr 10, 2026 $0.441
+1.74%
$221.45 million $1.54 million
Apr 9, 2026 $0.434
-1.58%
$217.65 million $1.53 million
Apr 8, 2026 $0.441
+2.99%
$221.16 million $1.5 million
Apr 7, 2026 $0.428
-3.35%
$214.73 million $1.5 million
Apr 6, 2026 $0.443
+0.10%
$222.16 million $1.58 million
Apr 5, 2026 $0.442
-0.32%
$221.93 million $1.54 million
Apr 4, 2026 $0.444
+20.16%
$222.65 million $2.29 million
Apr 3, 2026 $0.369
+2.84%
$185.29 million $1.27 million
Apr 2, 2026 $0.359
-2.53%
$180.18 million $1.33 million
Apr 1, 2026 $0.368
-1.07%
$184.85 million $1.42 million
Mar 31, 2026 $0.372
+2.60%
$186.86 million $1.28 million
Mar 30, 2026 $0.363
-0.93%
$182.13 million $1.27 million