Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.424
+0.37%
$ 129.84 million $ 3.97 million
Jan 10, 2026 $ 0.423
+0.67%
$ 129.33 million $ 5.3 million
Jan 9, 2026 $ 0.42
-0.30%
$ 128.46 million $ 4.76 million
Jan 8, 2026 $ 0.421
-1.08%
$ 128.85 million $ 1.61 million
Jan 7, 2026 $ 0.426
-7.50%
$ 130.14 million $ 1.71 million
Jan 6, 2026 $ 0.46
+8.50%
$ 140.81 million $ 2.12 million
Jan 5, 2026 $ 0.424
-4.22%
$ 129.78 million $ 3.3 million
Jan 4, 2026 $ 0.443
+0.03%
$ 135.57 million $ 9.16 million
Jan 3, 2026 $ 0.443
+1.48%
$ 135.52 million $ 2.51 million
Jan 2, 2026 $ 0.436
+9.60%
$ 133.54 million $ 2.4 million
Jan 1, 2026 $ 0.398
-0.78%
$ 121.85 million $ 3.02 million
Dec 31, 2025 $ 0.405
-2.65%
$ 122.81 million $ 1.96 million
Dec 30, 2025 $ 0.414
-1.23%
$ 127.24 million $ 1.88 million
Dec 29, 2025 $ 0.416
+0.21%
$ 128.33 million $ 1.94 million
Dec 28, 2025 $ 0.416
+0.12%
$ 127.17 million $ 1.67 million
Dec 27, 2025 $ 0.419
-1.11%
$ 127.14 million $ 1.77 million
Dec 26, 2025 $ 0.427
+2.17%
$ 129.56 million $ 1.91 million
Dec 25, 2025 $ 0.416
-0.86%
$ 127.89 million $ 2 million
Dec 24, 2025 $ 0.425
-2.23%
$ 128.5 million $ 2.24 million
Dec 23, 2025 $ 0.43
-2.20%
$ 132.9 million $ 2.3 million
Dec 22, 2025 $ 0.442
+2.15%
$ 134.58 million $ 3.66 million
Dec 21, 2025 $ 0.433
-7.03%
$ 132.56 million $ 3.9 million
Dec 20, 2025 $ 0.465
+3.81%
$ 142.6 million $ 8.54 million
Dec 19, 2025 $ 0.443
+8.72%
$ 137.06 million $ 9.65 million
Dec 18, 2025 $ 0.407
-0.47%
$ 124.63 million $ 9.37 million
Dec 17, 2025 $ 0.41
+0.70%
$ 124.79 million $ 9.96 million
Dec 16, 2025 $ 0.408
-0.15%
$ 124.48 million $ 9.46 million
Dec 15, 2025 $ 0.411
-3.41%
$ 125.14 million $ 10.02 million
Dec 14, 2025 $ 0.424
+1.54%
$ 130.37 million $ 10.14 million
Dec 13, 2025 $ 0.411
-0.03%
$ 127.99 million $ 9.88 million
Dec 12, 2025 $ 0.411
-3.45%
$ 125.72 million $ 9.36 million
Dec 11, 2025 $ 0.425
+6.96%
$ 130.55 million $ 16.67 million
Dec 10, 2025 $ 0.398
-3.59%
$ 121.73 million $ 10.09 million
Dec 9, 2025 $ 0.413
+0.94%
$ 126.38 million $ 9.9 million
Dec 8, 2025 $ 0.409
+3.57%
$ 125.08 million $ 10.67 million
Dec 7, 2025 $ 0.395
-0.17%
$ 120.75 million $ 9.54 million
Dec 6, 2025 $ 0.395
-1.26%
$ 120.94 million $ 9.87 million
Dec 5, 2025 $ 0.4
-3.50%
$ 122.49 million $ 9.55 million
Dec 4, 2025 $ 0.415
-0.62%
$ 126.91 million $ 11.73 million
Dec 3, 2025 $ 0.417
+4.61%
$ 127.53 million $ 15.01 million
Dec 2, 2025 $ 0.399
-11.19%
$ 121.98 million $ 10.36 million
Dec 1, 2025 $ 0.449
+0.46%
$ 137.34 million $ 10.67 million
Nov 30, 2025 $ 0.444
-2.16%
$ 136.71 million $ 11.27 million
Nov 29, 2025 $ 0.45
-1.41%
$ 138.66 million $ 9.96 million
Nov 28, 2025 $ 0.459
-4.23%
$ 139.62 million $ 10.2 million
Nov 27, 2025 $ 0.479
+8.12%
$ 146.7 million $ 13.25 million
Nov 26, 2025 $ 0.445
+7.92%
$ 135.19 million $ 9.89 million
Nov 25, 2025 $ 0.428
-4.37%
$ 126.02 million $ 11.06 million
Nov 24, 2025 $ 0.449
+10.07%
$ 136.86 million $ 10.25 million
Nov 23, 2025 $ 0.411
+3.01%
$ 124.54 million $ 10.14 million