Yooldo Games Historical Data

ESPORTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0228
-11.17%
$15.01 million $1.05 million
Jul 6, 2026 $0.0261
+12.77%
$17.18 million $802,294
Jul 5, 2026 $0.0232
-5.03%
$15.39 million $692,877
Jul 4, 2026 $0.0244
-13.47%
$16.2 million $887,454
Jul 3, 2026 $0.0282
+7.48%
$18.72 million $456,739
Jul 2, 2026 $0.0262
+3.17%
$17.42 million $610,448
Jul 1, 2026 $0.0254
-8.11%
$16.88 million $839,671
Jun 30, 2026 $0.0277
+0.01%
$18.37 million $1.15 million
Jun 29, 2026 $0.0277
-3.10%
$18.37 million $2.58 million
Jun 28, 2026 $0.0286
-6.68%
$18.96 million $959,313
Jun 27, 2026 $0.0306
+3.12%
$20.32 million $2.2 million
Jun 26, 2026 $0.0297
+5.27%
$19.7 million $2.7 million
Jun 25, 2026 $0.0281
-6.54%
$18.68 million $2.89 million
Jun 24, 2026 $0.0301
-8.66%
$19.99 million $1.83 million
Jun 23, 2026 $0.033
+26.77%
$21.87 million $5.57 million
Jun 22, 2026 $0.026
-21.50%
$17.25 million $3.84 million
Jun 21, 2026 $0.0331
+2.97%
$21.98 million $2.66 million
Jun 20, 2026 $0.0322
+6.86%
$20.06 million $3.23 million
Jun 19, 2026 $0.0301
-36.85%
$18.78 million $15.31 million
Jun 18, 2026 $0.0497
-72.69%
$31 million $6.13 million
Jun 17, 2026 $0.182
+164.70%
$113.28 million $19.97 million
Jun 16, 2026 $0.0686
+9.90%
$42.81 million $941,756
Jun 15, 2026 $0.0624
+5.72%
$38.95 million $1.13 million
Jun 14, 2026 $0.0591
-4.73%
$37.01 million $4.51 million
Jun 13, 2026 $0.0623
-79.36%
$38.01 million $4.07 million
Jun 12, 2026 $0.302
+33.63%
$188.18 million $20.56 million
Jun 11, 2026 $0.226
+148.30%
$140.58 million $5.17 million
Jun 10, 2026 $0.0909
+7.80%
$56.62 million $1.73 million
Jun 9, 2026 $0.0843
+17.73%
$52.52 million $4.64 million
Jun 8, 2026 $0.0715
+4.42%
$44.54 million $14.37 million
Jun 7, 2026 $0.0684
+28.01%
$42.47 million $1.78 million
Jun 6, 2026 $0.0535
+20.21%
$33.18 million $2.77 million
Jun 5, 2026 $0.0443
+2.42%
$27.49 million $2.97 million
Jun 4, 2026 $0.0433
-10.41%
$26.89 million $4.57 million
Jun 3, 2026 $0.0483
-20.76%
$29.97 million $4.11 million
Jun 2, 2026 $0.0598
+8.42%
$37.13 million $9.43 million
Jun 1, 2026 $0.0551
+49.31%
$34.21 million $4.77 million
May 31, 2026 $0.0369
+1.88%
$22.98 million $1.05 million
May 30, 2026 $0.0362
-1.26%
$22.46 million $692,934
May 29, 2026 $0.0367
-19.06%
$22.77 million $1.71 million
May 28, 2026 $0.0453
+32.59%
$28.1 million $3.44 million
May 27, 2026 $0.0342
-1.17%
$21.16 million $636,976
May 26, 2026 $0.0346
-18.56%
$19.75 million $5.51 million
May 25, 2026 $0.0425
-93.85%
$21.11 million $16.35 million
May 24, 2026 $0.691
-4.83%
$348.1 million $3.8 million
May 23, 2026 $0.726
+0.61%
$365.46 million $2.56 million
May 22, 2026 $0.721
+3.82%
$363.52 million $3.05 million
May 21, 2026 $0.695
-11.81%
$350.2 million $8.94 million
May 20, 2026 $0.788
+33.40%
$397.11 million $9.81 million
May 19, 2026 $0.591
-7.07%
$298.52 million $15.04 million