Yooldo Games Historical Data

ESPORTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0143
-0.50%
$12.87 million $1.05 million
Aug 24, 5 PM $0.0144
+0.46%
$12.93 million $1.06 million
Aug 24, 4 PM $0.0143
-0.26%
$12.88 million $1.08 million
Aug 24, 3 PM $0.0143
-0.16%
$12.85 million $1.12 million
Aug 24, 2 PM $0.0143
+0.20%
$12.84 million $1.18 million
Aug 24, 1 PM $0.0142
-1.86%
$12.81 million $1.24 million
Aug 24, 12 PM $0.0145
-0.01%
$13.06 million $1.39 million
Aug 24, 11 AM $0.0145
+0.38%
$13.07 million $1.29 million
Aug 24, 10 AM $0.0145
-1.08%
$13.02 million $1.26 million
Aug 24, 9 AM $0.0146
-0.64%
$13.16 million $1.24 million
Aug 24, 8 AM $0.0147
-0.22%
$13.25 million $1.22 million
Aug 24, 7 AM $0.0148
+0.03%
$13.28 million $1.22 million
Aug 24, 6 AM $0.0147
-0.06%
$13.25 million $1.22 million
Aug 24, 5 AM $0.0147
+0.55%
$13.26 million $1.24 million
Aug 24, 4 AM $0.0147
+0.45%
$13.19 million $1.23 million
Aug 24, 3 AM $0.0146
-0.32%
$13.13 million $1.34 million
Aug 24, 2 AM $0.0146
+0.28%
$13.17 million $1.41 million
Aug 24, 1 AM $0.0146
-0.29%
$13.13 million $1.44 million
Aug 24, 12 AM $0.0146
-0.73%
$13.17 million $1.46 million
Aug 23, 11 PM $0.0148
-0.90%
$13.29 million $1.45 million
Aug 23, 10 PM $0.0149
+1.26%
$13.41 million $1.47 million
Aug 23, 9 PM $0.0147
-0.10%
$13.24 million $1.48 million
Aug 23, 8 PM $0.0147
+0.25%
$13.25 million $1.54 million
Aug 23, 7 PM $0.0147
-0.15%
$13.22 million $1.56 million
Aug 23, 6 PM $0.0147
-0.30%
$13.24 million $1.57 million
Aug 23, 5 PM $0.0148
+0.26%
$13.28 million $1.58 million
Aug 23, 4 PM $0.0147
-0.40%
$13.25 million $1.54 million
Aug 23, 3 PM $0.0148
+0.10%
$13.3 million $1.54 million
Aug 23, 2 PM $0.0148
+0.31%
$13.29 million $1.47 million
Aug 23, 1 PM $0.0148
-2.24%
$13.27 million $1.43 million
Aug 23, 12 PM $0.0151
+0.12%
$13.58 million $1.31 million
Aug 23, 11 AM $0.0151
+0.38%
$13.56 million $1.32 million
Aug 23, 10 AM $0.015
-0.77%
$13.51 million $1.35 million
Aug 23, 9 AM $0.0151
+0.55%
$13.61 million $1.39 million
Aug 23, 8 AM $0.015
-1.97%
$13.54 million $1.41 million
Aug 23, 7 AM $0.0154
+1.42%
$13.81 million $1.44 million
Aug 23, 6 AM $0.0151
+1.68%
$13.62 million $1.4 million
Aug 23, 5 AM $0.0149
-0.74%
$13.39 million $1.41 million
Aug 23, 4 AM $0.015
+2.72%
$13.49 million $2.12 million
Aug 23, 3 AM $0.0146
-1.12%
$13.14 million $2.05 million
Aug 23, 2 AM $0.0148
+2.18%
$13.29 million $2.02 million
Aug 23, 1 AM $0.0145
-1.96%
$13 million $1.99 million
Aug 23, 12 AM $0.0147
+1.01%
$13.26 million $2.01 million
Aug 22, 11 PM $0.0146
+2.32%
$13.13 million $2.01 million
Aug 22, 10 PM $0.0143
+0.99%
$12.83 million $1.98 million
Aug 22, 9 PM $0.0141
-2.39%
$12.71 million $2 million
Aug 22, 8 PM $0.0145
-2.54%
$13.02 million $1.94 million
Aug 22, 7 PM $0.0149
+0.02%
$13.4 million $1.96 million
Aug 22, 6 PM $0.0149
+0.21%
$13.42 million $1.95 million
Aug 22, 5 PM $0.0149
+1.38%
$13.39 million $1.94 million