Yooldo Games Historical Data

ESPORTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0416
+1.00%
$ 25.98 million $ 36.95 million
Jun 19, 5 AM $ 0.0412
-6.12%
$ 25.72 million $ 36.13 million
Jun 19, 4 AM $ 0.0439
-0.22%
$ 27.39 million $ 34.8 million
Jun 19, 3 AM $ 0.0439
-5.94%
$ 27.37 million $ 34.32 million
Jun 19, 2 AM $ 0.0467
+6.19%
$ 29.12 million $ 34.76 million
Jun 19, 1 AM $ 0.0439
-16.29%
$ 27.41 million $ 34.13 million
Jun 19, 12 AM $ 0.0525
+10.16%
$ 32.75 million $ 35.1 million
Jun 18, 11 PM $ 0.0497
+15.95%
$ 31 million $ 6.13 million
Jun 18, 10 PM $ 0.0428
-8.37%
$ 26.73 million $ 32.38 million
Jun 18, 9 PM $ 0.046
-13.50%
$ 28.73 million $ 33.49 million
Jun 18, 8 PM $ 0.0532
-5.08%
$ 33.19 million $ 32.98 million
Jun 18, 7 PM $ 0.056
-9.37%
$ 34.97 million $ 32.48 million
Jun 18, 6 PM $ 0.0618
+1.26%
$ 38.59 million $ 31.63 million
Jun 18, 5 PM $ 0.0611
-5.41%
$ 38.11 million $ 30.76 million
Jun 18, 4 PM $ 0.0855
+5.10%
$ 53.34 million $ 66,923
Jun 18, 3 PM $ 0.0813
-4.28%
$ 50.75 million $ 1.2 million
Jun 18, 2 PM $ 0.0841
+4.85%
$ 52.47 million $ 23.16 million
Jun 18, 1 PM $ 0.0802
-9.61%
$ 50.04 million $ 20.76 million
Jun 18, 12 PM $ 0.0887
-51.33%
$ 55.36 million $ 20.39 million
Jun 18, 11 AM $ 0.182
-3.09%
$ 113.76 million $ 3.74 million
Jun 18, 10 AM $ 0.188
+0.28%
$ 117.39 million $ 5.68 million
Jun 18, 9 AM $ 0.188
+7.75%
$ 117.1 million $ 31.19 million
Jun 18, 8 AM $ 0.174
-12.26%
$ 108.68 million $ 28.72 million
Jun 18, 7 AM $ 0.198
-12.95%
$ 123.46 million $ 31.11 million
Jun 18, 6 AM $ 0.225
+30.39%
$ 140.58 million $ 31.92 million
Jun 18, 5 AM $ 0.173
-13.89%
$ 107.88 million $ 26.66 million
Jun 18, 4 AM $ 0.201
+0.49%
$ 125.3 million $ 29.5 million
Jun 18, 3 AM $ 0.2
+16.58%
$ 124.68 million $ 29.02 million
Jun 18, 2 AM $ 0.171
-27.98%
$ 107.01 million $ 22.81 million
Jun 18, 1 AM $ 0.238
+1.41%
$ 148.44 million $ 29.57 million
Jun 18, 12 AM $ 0.235
+28.97%
$ 146.37 million $ 28.06 million
Jun 17, 11 PM $ 0.182
+19.59%
$ 113.28 million $ 19.97 million
Jun 17, 10 PM $ 0.152
+80.05%
$ 94.72 million $ 12.8 million
Jun 17, 9 PM $ 0.0843
-3.77%
$ 52.59 million $ 4.41 million
Jun 17, 8 PM $ 0.0876
-7.56%
$ 54.65 million $ 3.79 million
Jun 17, 7 PM $ 0.0948
+3.40%
$ 59.17 million $ 2.9 million
Jun 17, 6 PM $ 0.0916
-7.10%
$ 57.15 million $ 2.66 million
Jun 17, 5 PM $ 0.0986
+8.79%
$ 61.5 million $ 2.8 million
Jun 17, 4 PM $ 0.0909
+0.54%
$ 56.73 million $ 2.58 million
Jun 17, 3 PM $ 0.0906
-0.12%
$ 56.54 million $ 2.52 million
Jun 17, 2 PM $ 0.0907
-5.08%
$ 56.61 million $ 2.48 million
Jun 17, 1 PM $ 0.0958
-4.82%
$ 59.8 million $ 2.51 million
Jun 17, 12 PM $ 0.101
-2.95%
$ 62.84 million $ 2.5 million
Jun 17, 11 AM $ 0.104
+6.38%
$ 64.9 million $ 2.48 million
Jun 17, 10 AM $ 0.0975
+6.71%
$ 60.82 million $ 2.25 million
Jun 17, 9 AM $ 0.0914
+5.10%
$ 57 million $ 2.07 million
Jun 17, 8 AM $ 0.0871
+1.82%
$ 54.32 million $ 2.06 million
Jun 17, 7 AM $ 0.0855
+3.84%
$ 53.35 million $ 1.84 million
Jun 17, 6 AM $ 0.0823
+6.90%
$ 51.37 million $ 1.65 million
Jun 17, 5 AM $ 0.077
-4.05%
$ 48.05 million $ 1.45 million