Yooldo Games Historical Data

ESPORTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.302
+0.01%
$ 151.7 million $ 3.94 million
Mar 14, 2 AM $ 0.302
-1.23%
$ 151.69 million $ 3.99 million
Mar 14, 1 AM $ 0.306
+1.06%
$ 153.58 million $ 4.01 million
Mar 14, 12 AM $ 0.303
+0.31%
$ 93.01 million $ 4.01 million
Mar 13, 11 PM $ 0.302
-0.33%
$ 92.72 million $ 4.11 million
Mar 13, 10 PM $ 0.303
-0.33%
$ 93.03 million $ 4.27 million
Mar 13, 9 PM $ 0.304
-0.67%
$ 93.34 million $ 4.26 million
Mar 13, 8 PM $ 0.306
+0.61%
$ 93.97 million $ 4.2 million
Mar 13, 7 PM $ 0.304
+0.23%
$ 93.4 million $ 4.24 million
Mar 13, 6 PM $ 0.303
-0.15%
$ 93.19 million $ 4.18 million
Mar 13, 5 PM $ 0.304
-0.38%
$ 93.33 million $ 4.13 million
Mar 13, 4 PM $ 0.305
+2.21%
$ 93.68 million $ 4.03 million
Mar 13, 3 PM $ 0.298
-1.23%
$ 91.7 million $ 3.97 million
Mar 13, 2 PM $ 0.302
+0.33%
$ 92.83 million $ 3.92 million
Mar 13, 1 PM $ 0.301
-0.54%
$ 92.53 million $ 3.86 million
Mar 13, 12 PM $ 0.303
-0.63%
$ 93.04 million $ 3.78 million
Mar 13, 11 AM $ 0.305
-0.17%
$ 93.63 million $ 3.71 million
Mar 13, 10 AM $ 0.305
+0.00%
$ 93.79 million $ 3.65 million
Mar 13, 9 AM $ 0.305
-0.57%
$ 93.79 million $ 3.56 million
Mar 13, 8 AM $ 0.307
-0.08%
$ 94.32 million $ 3.51 million
Mar 13, 7 AM $ 0.307
-0.04%
$ 94.4 million $ 3.48 million
Mar 13, 6 AM $ 0.307
+0.68%
$ 94.43 million $ 3.47 million
Mar 13, 5 AM $ 0.305
-0.59%
$ 93.79 million $ 3.45 million
Mar 13, 4 AM $ 0.307
-0.21%
$ 94.35 million $ 3.49 million
Mar 13, 3 AM $ 0.308
+0.04%
$ 94.55 million $ 3.5 million
Mar 13, 2 AM $ 0.308
+2.29%
$ 94.51 million $ 3.48 million
Mar 13, 1 AM $ 0.301
-0.19%
$ 92.39 million $ 3.43 million
Mar 13, 12 AM $ 0.301
-1.92%
$ 92.57 million $ 3.41 million
Mar 12, 11 PM $ 0.307
+8.23%
$ 94.43 million $ 3.34 million
Mar 12, 10 PM $ 0.284
+2.95%
$ 87.24 million $ 3.14 million
Mar 12, 9 PM $ 0.276
+0.09%
$ 84.74 million $ 3.08 million
Mar 12, 8 PM $ 0.276
+1.57%
$ 84.67 million $ 3.13 million
Mar 12, 7 PM $ 0.271
-0.96%
$ 83.36 million $ 3.13 million
Mar 12, 6 PM $ 0.274
-1.68%
$ 84.17 million $ 3.22 million
Mar 12, 5 PM $ 0.279
-2.00%
$ 85.61 million $ 3.39 million
Mar 12, 4 PM $ 0.284
-0.48%
$ 87.35 million $ 3.64 million
Mar 12, 3 PM $ 0.286
-2.14%
$ 87.77 million $ 3.83 million
Mar 12, 2 PM $ 0.292
-0.42%
$ 89.69 million $ 4.02 million
Mar 12, 1 PM $ 0.293
+0.85%
$ 90.05 million $ 4.21 million
Mar 12, 12 PM $ 0.291
-1.38%
$ 89.3 million $ 4.49 million
Mar 12, 11 AM $ 0.295
-0.61%
$ 90.55 million $ 4.76 million
Mar 12, 10 AM $ 0.297
-1.14%
$ 91.11 million $ 4.99 million
Mar 12, 9 AM $ 0.3
-0.46%
$ 92.16 million $ 5.2 million
Mar 12, 8 AM $ 0.301
-0.38%
$ 92.59 million $ 5.45 million
Mar 12, 7 AM $ 0.303
-0.65%
$ 92.94 million $ 5.66 million
Mar 12, 6 AM $ 0.305
-0.67%
$ 93.55 million $ 5.84 million
Mar 12, 5 AM $ 0.307
-0.74%
$ 94.18 million $ 6.16 million
Mar 12, 4 AM $ 0.309
-0.29%
$ 94.88 million $ 6.31 million
Mar 12, 3 AM $ 0.31
+0.68%
$ 95.15 million $ 6.47 million
Mar 12, 2 AM $ 0.308
-0.35%
$ 94.51 million $ 6.51 million