Yooldo Games Historical Data

ESPORTS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0441
-8.30%
$29.29 million $26.24 million
Jul 19, 2 AM $0.048
+5.94%
$31.89 million $27.18 million
Jul 19, 1 AM $0.0453
+15.75%
$30.1 million $25.18 million
Jul 19, 12 AM $0.0392
+24.39%
$26 million $20.94 million
Jul 18, 11 PM $0.0315
-11.22%
$20.91 million $16.74 million
Jul 18, 10 PM $0.0355
+7.90%
$23.54 million $18.59 million
Jul 18, 9 PM $0.0329
+4.44%
$21.82 million $17.31 million
Jul 18, 8 PM $0.0315
-4.42%
$20.89 million $11.07 million
Jul 18, 7 PM $0.0329
-6.02%
$21.85 million $13.3 million
Jul 18, 6 PM $0.0351
+3.22%
$23.27 million $12.67 million
Jul 18, 5 PM $0.034
+19.19%
$22.54 million $12.68 million
Jul 18, 4 PM $0.0285
+17.95%
$18.91 million $10.25 million
Jul 18, 3 PM $0.0242
+6.10%
$16.03 million $3.43 million
Jul 18, 2 PM $0.0228
-2.64%
$15.11 million $3.4 million
Jul 18, 1 PM $0.0234
-11.90%
$15.56 million $3.76 million
Jul 18, 12 PM $0.0267
-2.93%
$17.71 million $3.89 million
Jul 18, 11 AM $0.0275
+4.18%
$18.25 million $3.95 million
Jul 18, 10 AM $0.0263
-2.98%
$17.42 million $4.06 million
Jul 18, 9 AM $0.0271
-5.96%
$17.96 million $4.43 million
Jul 18, 8 AM $0.0288
-3.82%
$19.11 million $11.63 million
Jul 18, 7 AM $0.0299
-1.30%
$19.87 million $12.58 million
Jul 18, 6 AM $0.0303
-9.02%
$20.13 million $12.69 million
Jul 18, 5 AM $0.0334
-7.32%
$22.15 million $13.98 million
Jul 18, 4 AM $0.036
+3.79%
$23.9 million $15.26 million
Jul 18, 3 AM $0.0347
+1.20%
$23.03 million $14.76 million
Jul 18, 2 AM $0.0342
+2.99%
$22.73 million $15.19 million
Jul 18, 1 AM $0.0333
-3.65%
$22.09 million $14.69 million
Jul 18, 12 AM $0.0346
+9.68%
$22.96 million $14.71 million
Jul 17, 11 PM $0.0314
+21.85%
$20.87 million $13.41 million
Jul 17, 10 PM $0.0258
-2.14%
$17.15 million $11.5 million
Jul 17, 9 PM $0.0264
-3.60%
$17.52 million $11.7 million
Jul 17, 8 PM $0.0274
+4.31%
$18.18 million $11.83 million
Jul 17, 7 PM $0.0264
-3.62%
$17.5 million $8.78 million
Jul 17, 6 PM $0.0274
+17.93%
$18.16 million $9.62 million
Jul 17, 5 PM $0.0232
+20.91%
$15.43 million $8.01 million
Jul 17, 4 PM $0.0192
-10.08%
$12.77 million $6.61 million
Jul 17, 3 PM $0.0214
-1.18%
$14.19 million $7.01 million
Jul 17, 2 PM $0.0216
+3.33%
$14.36 million $7.76 million
Jul 17, 1 PM $0.0209
-18.95%
$13.9 million $7.8 million
Jul 17, 12 PM $0.0258
+1.63%
$17.15 million $4.99 million
Jul 17, 11 AM $0.0254
-10.01%
$16.87 million $4.86 million
Jul 17, 10 AM $0.0282
+6.00%
$18.75 million $5.31 million
Jul 17, 9 AM $0.0266
+1.06%
$17.69 million $5.07 million
Jul 17, 8 AM $0.0264
+3.58%
$17.54 million $4.9 million
Jul 17, 7 AM $0.0255
-5.15%
$16.94 million $5.07 million
Jul 17, 6 AM $0.0269
+3.73%
$17.85 million $5.38 million
Jul 17, 5 AM $0.0254
+1.05%
$16.89 million $4.51 million
Jul 17, 4 AM $0.0252
+0.85%
$16.71 million $5.65 million
Jul 17, 3 AM $0.025
-3.31%
$16.57 million $5.7 million
Jul 17, 2 AM $0.0258
-1.01%
$17.14 million $4.89 million