Yooldo Games Historical Data

ESPORTS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.561
-0.87%
$ 282.87 million $ 3.45 million
May 14, 12 AM $ 0.566
+0.21%
$ 285.34 million $ 3.49 million
May 13, 11 PM $ 0.565
+0.53%
$ 284.74 million $ 3.55 million
May 13, 10 PM $ 0.562
-1.81%
$ 283.23 million $ 3.64 million
May 13, 9 PM $ 0.572
-0.85%
$ 288.44 million $ 3.65 million
May 13, 8 PM $ 0.577
+1.32%
$ 290.9 million $ 3.75 million
May 13, 7 PM $ 0.57
-0.21%
$ 287.1 million $ 3.81 million
May 13, 6 PM $ 0.571
+0.94%
$ 287.69 million $ 3.88 million
May 13, 5 PM $ 0.566
+2.26%
$ 285.02 million $ 3.99 million
May 13, 4 PM $ 0.553
-3.84%
$ 278.73 million $ 4.26 million
May 13, 3 PM $ 0.575
-0.78%
$ 289.87 million $ 4.31 million
May 13, 2 PM $ 0.58
+0.43%
$ 292.14 million $ 4.26 million
May 13, 1 PM $ 0.577
-2.89%
$ 290.88 million $ 4.32 million
May 13, 12 PM $ 0.594
+0.09%
$ 299.53 million $ 4.48 million
May 13, 11 AM $ 0.594
+0.86%
$ 299.24 million $ 4.76 million
May 13, 10 AM $ 0.589
-4.11%
$ 296.69 million $ 4.9 million
May 13, 9 AM $ 0.614
-0.51%
$ 309.62 million $ 4.92 million
May 13, 8 AM $ 0.618
+1.50%
$ 311.21 million $ 4.95 million
May 13, 7 AM $ 0.608
+2.98%
$ 306.6 million $ 4.96 million
May 13, 6 AM $ 0.591
-0.82%
$ 297.67 million $ 4.9 million
May 13, 5 AM $ 0.596
+1.78%
$ 300.14 million $ 4.85 million
May 13, 4 AM $ 0.585
-0.92%
$ 294.89 million $ 4.77 million
May 13, 3 AM $ 0.591
+1.29%
$ 297.62 million $ 4.75 million
May 13, 2 AM $ 0.583
+2.06%
$ 293.84 million $ 4.74 million
May 13, 1 AM $ 0.571
+0.52%
$ 287.92 million $ 4.67 million
May 13, 12 AM $ 0.568
+1.84%
$ 286.35 million $ 4.66 million
May 12, 11 PM $ 0.558
-0.55%
$ 281.16 million $ 4.6 million
May 12, 10 PM $ 0.561
-0.08%
$ 282.71 million $ 4.49 million
May 12, 9 PM $ 0.562
-2.86%
$ 282.99 million $ 4.48 million
May 12, 8 PM $ 0.578
+2.71%
$ 291.32 million $ 4.41 million
May 12, 7 PM $ 0.563
-4.35%
$ 283.63 million $ 4.36 million
May 12, 6 PM $ 0.588
+3.61%
$ 296.53 million $ 4.28 million
May 12, 5 PM $ 0.568
-1.24%
$ 286.19 million $ 4.1 million
May 12, 4 PM $ 0.575
+1.42%
$ 289.77 million $ 3.73 million
May 12, 3 PM $ 0.567
+0.55%
$ 285.7 million $ 3.67 million
May 12, 2 PM $ 0.564
-0.02%
$ 284.15 million $ 3.66 million
May 12, 1 PM $ 0.564
+1.59%
$ 284.2 million $ 3.57 million
May 12, 12 PM $ 0.555
-2.10%
$ 279.87 million $ 3.39 million
May 12, 11 AM $ 0.567
+6.34%
$ 285.92 million $ 2.92 million
May 12, 10 AM $ 0.534
-0.17%
$ 268.89 million $ 2.8 million
May 12, 9 AM $ 0.534
+4.04%
$ 269.34 million $ 2.71 million
May 12, 8 AM $ 0.514
+4.44%
$ 258.87 million $ 2.59 million
May 12, 7 AM $ 0.492
+2.01%
$ 247.87 million $ 2.44 million
May 12, 6 AM $ 0.482
+1.93%
$ 242.99 million $ 2.41 million
May 12, 5 AM $ 0.473
+1.44%
$ 238.4 million $ 2.37 million
May 12, 4 AM $ 0.466
-1.63%
$ 235.01 million $ 2.34 million
May 12, 3 AM $ 0.474
+2.94%
$ 238.91 million $ 2.2 million
May 12, 2 AM $ 0.461
+1.13%
$ 232.09 million $ 2.14 million
May 12, 1 AM $ 0.455
-0.26%
$ 229.5 million $ 2.12 million
May 12, 12 AM $ 0.457
-0.60%
$ 230.1 million $ 2.07 million