Yooldo Games Historical Data

ESPORTS Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.455
-0.26%
$ 229.5 million $ 2.12 million
May 12, 12 AM $ 0.457
-0.60%
$ 230.1 million $ 2.07 million
May 11, 11 PM $ 0.459
-1.21%
$ 230.59 million $ 2.04 million
May 11, 10 PM $ 0.465
+0.80%
$ 233.41 million $ 2.03 million
May 11, 9 PM $ 0.461
+0.66%
$ 231.54 million $ 1.99 million
May 11, 8 PM $ 0.458
+1.31%
$ 230.02 million $ 1.96 million
May 11, 7 PM $ 0.452
-0.38%
$ 227.04 million $ 1.93 million
May 11, 6 PM $ 0.454
+1.39%
$ 227.91 million $ 1.92 million
May 11, 5 PM $ 0.448
+0.61%
$ 224.79 million $ 1.9 million
May 11, 4 PM $ 0.445
+0.64%
$ 223.43 million $ 1.84 million
May 11, 3 PM $ 0.442
+1.17%
$ 222.02 million $ 1.82 million
May 11, 2 PM $ 0.437
+0.24%
$ 219.44 million $ 1.77 million
May 11, 1 PM $ 0.436
-0.32%
$ 218.91 million $ 1.72 million
May 11, 12 PM $ 0.437
+1.67%
$ 219.62 million $ 1.68 million
May 11, 11 AM $ 0.43
+1.26%
$ 216.01 million $ 1.62 million
May 11, 10 AM $ 0.425
+10.74%
$ 213.31 million $ 1.54 million
May 11, 9 AM $ 0.384
+3.39%
$ 192.62 million $ 1.35 million
May 11, 8 AM $ 0.371
-0.20%
$ 186.29 million $ 1.32 million
May 11, 7 AM $ 0.372
+0.89%
$ 186.67 million $ 1.33 million
May 11, 6 AM $ 0.369
-0.71%
$ 185.03 million $ 1.33 million
May 11, 5 AM $ 0.371
-0.12%
$ 186.35 million $ 1.34 million
May 11, 4 AM $ 0.372
+1.60%
$ 186.56 million $ 1.34 million
May 11, 3 AM $ 0.366
-1.62%
$ 183.61 million $ 1.34 million
May 11, 2 AM $ 0.372
+1.00%
$ 186.63 million $ 1.34 million
May 11, 1 AM $ 0.368
+1.25%
$ 184.79 million $ 1.36 million
May 11, 12 AM $ 0.364
-1.37%
$ 182.5 million $ 1.36 million
May 10, 11 PM $ 0.369
-0.67%
$ 185.03 million $ 1.36 million
May 10, 10 PM $ 0.371
+1.74%
$ 186.28 million $ 1.36 million
May 10, 9 PM $ 0.365
+0.88%
$ 183.09 million $ 1.36 million
May 10, 8 PM $ 0.362
-1.70%
$ 181.49 million $ 1.36 million
May 10, 7 PM $ 0.368
+0.13%
$ 184.63 million $ 1.36 million
May 10, 6 PM $ 0.367
+0.40%
$ 184.39 million $ 1.35 million
May 10, 5 PM $ 0.366
-0.93%
$ 183.66 million $ 1.35 million
May 10, 4 PM $ 0.369
+1.54%
$ 185.37 million $ 1.36 million
May 10, 3 PM $ 0.364
-1.01%
$ 182.56 million $ 1.36 million
May 10, 2 PM $ 0.367
-0.06%
$ 184.42 million $ 1.36 million
May 10, 1 PM $ 0.368
-1.55%
$ 184.53 million $ 1.36 million
May 10, 12 PM $ 0.373
-0.20%
$ 187.44 million $ 1.35 million
May 10, 11 AM $ 0.374
+1.43%
$ 187.82 million $ 1.35 million
May 10, 10 AM $ 0.369
-0.56%
$ 185.16 million $ 1.34 million
May 10, 9 AM $ 0.371
+1.54%
$ 186.2 million $ 1.32 million
May 10, 8 AM $ 0.365
+1.96%
$ 183.37 million $ 1.31 million
May 10, 7 AM $ 0.358
-0.98%
$ 179.85 million $ 1.31 million
May 10, 6 AM $ 0.362
-0.33%
$ 181.62 million $ 1.3 million
May 10, 5 AM $ 0.363
-0.08%
$ 182.22 million $ 1.3 million
May 10, 4 AM $ 0.363
-0.50%
$ 182.37 million $ 1.3 million
May 10, 3 AM $ 0.365
+0.45%
$ 183.29 million $ 1.31 million
May 10, 2 AM $ 0.363
+3.04%
$ 182.47 million $ 1.3 million
May 10, 1 AM $ 0.353
-0.58%
$ 177.09 million $ 1.28 million
May 10, 12 AM $ 0.355
+0.46%
$ 178.12 million $ 1.28 million