Yooldo Games Historical Data

ESPORTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.308
-0.35%
$ 94.51 million $ 6.51 million
Mar 12, 1 AM $ 0.309
+0.16%
$ 94.84 million $ 6.55 million
Mar 12, 12 AM $ 0.308
+0.06%
$ 94.69 million $ 6.54 million
Mar 11, 11 PM $ 0.308
+0.24%
$ 94.64 million $ 6.5 million
Mar 11, 10 PM $ 0.307
+0.25%
$ 94.41 million $ 6.53 million
Mar 11, 9 PM $ 0.307
+0.93%
$ 94.18 million $ 6.64 million
Mar 11, 8 PM $ 0.304
-0.03%
$ 93.31 million $ 6.67 million
Mar 11, 7 PM $ 0.304
+0.01%
$ 93.34 million $ 6.66 million
Mar 11, 6 PM $ 0.304
-0.44%
$ 93.32 million $ 6.65 million
Mar 11, 5 PM $ 0.305
+3.12%
$ 93.73 million $ 6.56 million
Mar 11, 4 PM $ 0.296
-0.65%
$ 90.93 million $ 6.35 million
Mar 11, 3 PM $ 0.298
-1.91%
$ 91.53 million $ 6.19 million
Mar 11, 2 PM $ 0.304
-1.22%
$ 93.31 million $ 6.05 million
Mar 11, 1 PM $ 0.307
+0.51%
$ 94.46 million $ 5.92 million
Mar 11, 12 PM $ 0.306
+0.25%
$ 93.97 million $ 5.72 million
Mar 11, 11 AM $ 0.305
-0.88%
$ 93.73 million $ 5.47 million
Mar 11, 10 AM $ 0.308
+0.09%
$ 94.57 million $ 5.27 million
Mar 11, 9 AM $ 0.307
-0.24%
$ 94.45 million $ 5.06 million
Mar 11, 8 AM $ 0.308
+0.51%
$ 94.67 million $ 4.76 million
Mar 11, 7 AM $ 0.307
-0.09%
$ 94.19 million $ 4.47 million
Mar 11, 6 AM $ 0.307
+0.06%
$ 94.28 million $ 4.22 million
Mar 11, 5 AM $ 0.307
-0.52%
$ 94.23 million $ 3.85 million
Mar 11, 4 AM $ 0.308
+0.29%
$ 94.72 million $ 3.57 million
Mar 11, 3 AM $ 0.307
+0.01%
$ 94.45 million $ 3.29 million
Mar 11, 2 AM $ 0.307
-0.09%
$ 94.44 million $ 3.16 million
Mar 11, 1 AM $ 0.308
+0.35%
$ 94.52 million $ 3.03 million
Mar 11, 12 AM $ 0.307
-0.09%
$ 94.19 million $ 2.96 million
Mar 10, 11 PM $ 0.307
-0.48%
$ 94.27 million $ 2.87 million
Mar 10, 10 PM $ 0.308
-0.09%
$ 94.73 million $ 2.75 million
Mar 10, 9 PM $ 0.309
+0.25%
$ 94.82 million $ 2.59 million
Mar 10, 8 PM $ 0.308
+0.79%
$ 94.58 million $ 2.48 million
Mar 10, 7 PM $ 0.305
+0.92%
$ 93.84 million $ 2.36 million
Mar 10, 6 PM $ 0.303
+0.35%
$ 92.98 million $ 2.28 million
Mar 10, 5 PM $ 0.302
-0.64%
$ 92.66 million $ 2.2 million
Mar 10, 4 PM $ 0.304
-0.01%
$ 93.26 million $ 2.14 million
Mar 10, 3 PM $ 0.304
-1.50%
$ 93.27 million $ 2.13 million
Mar 10, 2 PM $ 0.308
-0.38%
$ 94.69 million $ 2.1 million
Mar 10, 1 PM $ 0.309
+0.02%
$ 95.05 million $ 2.02 million
Mar 10, 12 PM $ 0.309
-0.01%
$ 95 million $ 1.93 million
Mar 10, 11 AM $ 0.309
+0.40%
$ 95 million $ 1.9 million
Mar 10, 10 AM $ 0.308
+0.77%
$ 94.62 million $ 1.86 million
Mar 10, 9 AM $ 0.306
-0.39%
$ 93.9 million $ 1.84 million
Mar 10, 8 AM $ 0.307
-0.05%
$ 94.27 million $ 1.83 million
Mar 10, 7 AM $ 0.307
+0.98%
$ 94.31 million $ 1.88 million
Mar 10, 6 AM $ 0.304
+0.68%
$ 93.4 million $ 1.9 million
Mar 10, 5 AM $ 0.302
+0.11%
$ 92.77 million $ 1.9 million
Mar 10, 4 AM $ 0.302
+0.72%
$ 92.68 million $ 1.89 million
Mar 10, 3 AM $ 0.3
-0.97%
$ 92.01 million $ 1.9 million
Mar 10, 2 AM $ 0.302
+0.60%
$ 92.92 million $ 1.91 million
Mar 10, 1 AM $ 0.301
-0.39%
$ 92.36 million $ 1.89 million