Yooldo Games Historical Data

ESPORTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0258
-1.01%
$17.14 million $4.89 million
Jul 17, 1 AM $0.0261
+0.66%
$17.3 million $5.29 million
Jul 17, 12 AM $0.0257
+2.19%
$17.07 million $5.27 million
Jul 16, 11 PM $0.0251
+9.05%
$16.69 million $4.86 million
Jul 16, 10 PM $0.0227
-6.31%
$15.07 million $9.41 million
Jul 16, 9 PM $0.0242
-3.21%
$16.08 million $5 million
Jul 16, 8 PM $0.025
-3.08%
$16.61 million $5.29 million
Jul 16, 7 PM $0.0284
+20.35%
$18.88 million $241,238
Jul 16, 6 PM $0.0237
-17.97%
$15.71 million $8.08 million
Jul 16, 5 PM $0.029
+7.14%
$19.24 million $7.5 million
Jul 16, 4 PM $0.0271
+1.41%
$17.97 million $6.6 million
Jul 16, 3 PM $0.0266
+20.67%
$17.68 million $6.28 million
Jul 16, 2 PM $0.022
+4.96%
$14.62 million $3.67 million
Jul 16, 1 PM $0.021
+9.83%
$13.93 million $2.65 million
Jul 16, 12 PM $0.0191
+2.73%
$12.7 million $2.47 million
Jul 16, 11 AM $0.0186
+9.47%
$12.36 million $1.87 million
Jul 16, 10 AM $0.017
+8.98%
$11.29 million $2.13 million
Jul 16, 9 AM $0.0156
+1.51%
$10.36 million $1.56 million
Jul 16, 8 AM $0.0154
-9.34%
$10.23 million $1.57 million
Jul 16, 7 AM $0.017
+1.32%
$11.28 million $1.51 million
Jul 16, 6 AM $0.0168
-1.72%
$11.14 million $1.5 million
Jul 16, 5 AM $0.0171
-7.21%
$11.33 million $1.49 million
Jul 16, 4 AM $0.0184
+9.79%
$12.21 million $955,725
Jul 16, 3 AM $0.0168
+0.39%
$11.12 million $851,989
Jul 16, 2 AM $0.0167
+2.71%
$11.08 million $870,837
Jul 16, 1 AM $0.0163
-5.54%
$10.79 million $1.19 million
Jul 16, 12 AM $0.0171
+6.47%
$11.34 million $715,594
Jul 15, 11 PM $0.016
-2.33%
$10.65 million $866,566
Jul 15, 10 PM $0.0165
-2.04%
$10.92 million $814,045
Jul 15, 9 PM $0.0168
+0.70%
$11.15 million $960,781
Jul 15, 8 PM $0.0172
+15.11%
$11.45 million $329,940
Jul 15, 7 PM $0.015
+0.99%
$9.94 million $1.14 million
Jul 15, 6 PM $0.0148
+1.85%
$9.85 million $1.16 million
Jul 15, 5 PM $0.0146
+0.89%
$9.67 million $1.15 million
Jul 15, 4 PM $0.0144
-1.00%
$9.57 million $1.16 million
Jul 15, 3 PM $0.0146
-1.58%
$9.67 million $1.17 million
Jul 15, 2 PM $0.0148
+0.28%
$9.82 million $1.12 million
Jul 15, 1 PM $0.0148
-2.37%
$9.79 million $1.12 million
Jul 15, 12 PM $0.0151
+2.08%
$10.03 million $1.12 million
Jul 15, 11 AM $0.0147
-0.79%
$9.77 million $864,274
Jul 15, 10 AM $0.0148
-0.70%
$9.85 million $1.11 million
Jul 15, 9 AM $0.0149
+1.87%
$9.92 million $964,192
Jul 15, 8 AM $0.0147
-17.42%
$9.74 million $940,337
Jul 15, 7 AM $0.0178
-3.09%
$11.79 million $805,376
Jul 15, 6 AM $0.0183
+1.41%
$12.17 million $688,037
Jul 15, 5 AM $0.0181
-0.85%
$12 million $804,470
Jul 15, 4 AM $0.0182
-4.57%
$12.1 million $806,892
Jul 15, 3 AM $0.0186
+1.44%
$12.35 million $813,969
Jul 15, 2 AM $0.0183
-1.47%
$12.18 million $789,254
Jul 15, 1 AM $0.0192
-14.07%
$12.72 million $636,453