Yooldo Games Historical Data

ESPORTS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0192
-14.07%
$12.72 million $636,453
Jul 15, 12 AM $0.0189
+10.85%
$12.53 million $734,663
Jul 14, 11 PM $0.0173
-7.34%
$11.51 million $579,113
Jul 14, 10 PM $0.0187
-0.81%
$12.42 million $738,682
Jul 14, 9 PM $0.0189
+0.37%
$12.53 million $745,721
Jul 14, 8 PM $0.0188
+34.42%
$12.48 million $743,400
Jul 14, 7 PM $0.014
-1.89%
$9.29 million $827,594
Jul 14, 6 PM $0.0143
-0.84%
$9.46 million $826,555
Jul 14, 5 PM $0.0144
+2.16%
$9.54 million $841,229
Jul 14, 4 PM $0.014
-1.09%
$9.31 million $540,668
Jul 14, 3 PM $0.0142
+0.68%
$9.42 million $847,091
Jul 14, 2 PM $0.0141
-1.30%
$9.35 million $830,858
Jul 14, 1 PM $0.0143
-0.72%
$9.48 million $748,991
Jul 14, 12 PM $0.0144
+1.50%
$9.55 million $933,431
Jul 14, 11 AM $0.0142
+0.46%
$9.4 million $816,562
Jul 14, 10 AM $0.0141
-0.51%
$9.36 million $810,783
Jul 14, 9 AM $0.0142
+0.40%
$9.41 million $970,808
Jul 14, 8 AM $0.0141
-19.90%
$9.37 million $1.07 million
Jul 14, 7 AM $0.0176
+0.03%
$11.7 million $1.11 million
Jul 14, 6 AM $0.0176
-1.22%
$11.69 million $1.13 million
Jul 14, 5 AM $0.0178
-0.17%
$11.84 million $1.14 million
Jul 14, 4 AM $0.0179
+0.32%
$11.86 million $1.13 million
Jul 14, 3 AM $0.0178
+1.06%
$11.82 million $1.14 million
Jul 14, 2 AM $0.0176
-0.92%
$11.7 million $1.16 million
Jul 14, 1 AM $0.0178
+4.94%
$11.81 million $1.16 million
Jul 14, 12 AM $0.0169
+8.79%
$11.25 million $1.47 million
Jul 13, 11 PM $0.0159
+0.85%
$10.56 million $862,732
Jul 13, 10 PM $0.0158
+3.51%
$10.47 million $1.21 million
Jul 13, 9 PM $0.0152
-2.69%
$10.12 million $1.39 million
Jul 13, 8 PM $0.0157
+11.78%
$10.4 million $1.1 million
Jul 13, 7 PM $0.014
-1.23%
$9.3 million $1.45 million
Jul 13, 6 PM $0.0142
+3.21%
$9.42 million $1.46 million
Jul 13, 5 PM $0.0137
-25.42%
$9.12 million $1.43 million
Jul 13, 4 PM $0.0151
+3.89%
$10.01 million $850,731
Jul 13, 3 PM $0.0145
-2.45%
$9.63 million $1.14 million
Jul 13, 2 PM $0.0149
+0.74%
$9.87 million $1.48 million
Jul 13, 1 PM $0.0148
-3.21%
$9.8 million $1.13 million
Jul 13, 12 PM $0.0152
+4.47%
$10.09 million $1.41 million
Jul 13, 11 AM $0.0145
+2.15%
$9.66 million $1.06 million
Jul 13, 10 AM $0.0142
-0.23%
$9.45 million $1.06 million
Jul 13, 9 AM $0.0143
-0.21%
$9.48 million $1.05 million
Jul 13, 8 AM $0.0143
-0.73%
$9.49 million $1.25 million
Jul 13, 7 AM $0.0143
-0.86%
$9.49 million $1.04 million
Jul 13, 6 AM $0.0144
-2.79%
$9.58 million $1.08 million
Jul 13, 5 AM $0.0148
-0.08%
$9.86 million $1.08 million
Jul 13, 4 AM $0.0149
-1.41%
$9.86 million $1.09 million
Jul 13, 3 AM $0.0151
-1.87%
$10.01 million $1.07 million
Jul 13, 2 AM $0.0154
-0.32%
$10.2 million $1.21 million
Jul 13, 1 AM $0.0154
+0.99%
$10.23 million $1.21 million
Jul 13, 12 AM $0.0153
-4.92%
$10.13 million $1.2 million