Yooldo Games Historical Data

ESPORTS Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.355
+0.46%
$ 178.12 million $ 1.28 million
May 9, 11 PM $ 0.353
-0.37%
$ 177.3 million $ 1.27 million
May 9, 10 PM $ 0.355
+1.60%
$ 177.97 million $ 1.27 million
May 9, 9 PM $ 0.349
+0.04%
$ 175.17 million $ 1.27 million
May 9, 8 PM $ 0.349
-0.43%
$ 175.1 million $ 1.28 million
May 9, 7 PM $ 0.35
+0.19%
$ 175.87 million $ 1.29 million
May 9, 6 PM $ 0.35
-0.38%
$ 175.53 million $ 1.31 million
May 9, 5 PM $ 0.351
+0.67%
$ 176.19 million $ 1.32 million
May 9, 4 PM $ 0.349
-0.44%
$ 175.03 million $ 1.32 million
May 9, 3 PM $ 0.35
-0.06%
$ 175.81 million $ 1.32 million
May 9, 2 PM $ 0.35
-0.52%
$ 175.91 million $ 1.32 million
May 9, 1 PM $ 0.352
+1.06%
$ 176.82 million $ 1.33 million
May 9, 12 PM $ 0.349
-0.97%
$ 174.96 million $ 1.33 million
May 9, 11 AM $ 0.352
-0.12%
$ 176.68 million $ 1.32 million
May 9, 10 AM $ 0.352
-0.30%
$ 176.89 million $ 1.33 million
May 9, 9 AM $ 0.353
-0.70%
$ 177.42 million $ 1.33 million
May 9, 8 AM $ 0.356
+1.17%
$ 178.66 million $ 1.33 million
May 9, 7 AM $ 0.352
-0.99%
$ 176.59 million $ 1.33 million
May 9, 6 AM $ 0.355
-0.44%
$ 178.36 million $ 1.33 million
May 9, 5 AM $ 0.357
-0.13%
$ 179.15 million $ 1.34 million
May 9, 4 AM $ 0.357
-0.63%
$ 179.39 million $ 1.34 million
May 9, 3 AM $ 0.36
+0.78%
$ 180.53 million $ 1.34 million
May 9, 2 AM $ 0.357
+1.00%
$ 179.13 million $ 1.35 million
May 9, 1 AM $ 0.353
-1.09%
$ 177.35 million $ 1.36 million
May 9, 12 AM $ 0.357
+0.11%
$ 179.31 million $ 1.36 million
May 8, 11 PM $ 0.357
+0.61%
$ 179.12 million $ 1.36 million
May 8, 10 PM $ 0.355
+1.01%
$ 178.02 million $ 1.36 million
May 8, 9 PM $ 0.351
+0.00%
$ 176.24 million $ 1.37 million
May 8, 8 PM $ 0.351
+0.23%
$ 176.23 million $ 1.36 million
May 8, 7 PM $ 0.35
-3.04%
$ 175.83 million $ 1.35 million
May 8, 6 PM $ 0.361
-1.76%
$ 181.34 million $ 1.38 million
May 8, 5 PM $ 0.368
+1.36%
$ 184.58 million $ 1.38 million
May 8, 4 PM $ 0.363
-0.74%
$ 182.1 million $ 1.38 million
May 8, 3 PM $ 0.365
+0.38%
$ 183.45 million $ 1.37 million
May 8, 2 PM $ 0.364
-1.15%
$ 182.75 million $ 1.38 million
May 8, 1 PM $ 0.368
+0.00%
$ 184.88 million $ 1.39 million
May 8, 12 PM $ 0.368
-0.64%
$ 184.88 million $ 1.42 million
May 8, 11 AM $ 0.371
+0.15%
$ 186.06 million $ 1.43 million
May 8, 10 AM $ 0.37
-0.79%
$ 185.79 million $ 1.43 million
May 8, 9 AM $ 0.373
-0.35%
$ 187.26 million $ 1.44 million
May 8, 8 AM $ 0.374
-0.96%
$ 187.91 million $ 1.44 million
May 8, 7 AM $ 0.378
+0.26%
$ 189.74 million $ 1.45 million
May 8, 6 AM $ 0.377
+0.41%
$ 189.24 million $ 1.45 million
May 8, 5 AM $ 0.375
+1.06%
$ 188.47 million $ 1.45 million
May 8, 4 AM $ 0.371
-1.55%
$ 186.49 million $ 1.45 million
May 8, 3 AM $ 0.377
-0.86%
$ 189.43 million $ 1.45 million
May 8, 2 AM $ 0.381
+0.75%
$ 191.07 million $ 1.45 million
May 8, 1 AM $ 0.378
-0.74%
$ 189.65 million $ 1.45 million
May 8, 12 AM $ 0.381
+0.73%
$ 191.07 million $ 1.45 million
May 7, 11 PM $ 0.378
+0.43%
$ 189.68 million $ 1.47 million