Yooldo Games Historical Data

ESPORTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.302
+0.60%
$ 92.92 million $ 1.91 million
Mar 10, 1 AM $ 0.301
-0.39%
$ 92.36 million $ 1.89 million
Mar 10, 12 AM $ 0.302
+0.86%
$ 92.72 million $ 1.89 million
Mar 9, 11 PM $ 0.299
-0.73%
$ 91.93 million $ 1.89 million
Mar 9, 10 PM $ 0.301
-1.13%
$ 92.6 million $ 1.92 million
Mar 9, 9 PM $ 0.305
+0.99%
$ 93.66 million $ 1.91 million
Mar 9, 8 PM $ 0.302
-0.97%
$ 92.74 million $ 1.92 million
Mar 9, 7 PM $ 0.305
-0.20%
$ 93.65 million $ 1.91 million
Mar 9, 6 PM $ 0.305
+0.50%
$ 93.84 million $ 1.91 million
Mar 9, 5 PM $ 0.304
+1.19%
$ 93.38 million $ 1.91 million
Mar 9, 4 PM $ 0.3
-0.80%
$ 92.28 million $ 1.93 million
Mar 9, 3 PM $ 0.303
-0.37%
$ 93.03 million $ 1.98 million
Mar 9, 2 PM $ 0.304
-1.36%
$ 93.37 million $ 1.95 million
Mar 9, 1 PM $ 0.308
+0.20%
$ 94.64 million $ 1.95 million
Mar 9, 12 PM $ 0.307
+0.09%
$ 94.45 million $ 2 million
Mar 9, 11 AM $ 0.307
-0.09%
$ 94.36 million $ 2.11 million
Mar 9, 10 AM $ 0.307
-1.26%
$ 94.45 million $ 2.16 million
Mar 9, 9 AM $ 0.311
+1.50%
$ 95.66 million $ 2.15 million
Mar 9, 8 AM $ 0.307
+1.86%
$ 94.24 million $ 2.15 million
Mar 9, 7 AM $ 0.301
+0.29%
$ 92.52 million $ 2.1 million
Mar 9, 6 AM $ 0.3
-0.50%
$ 92.25 million $ 2.07 million
Mar 9, 5 AM $ 0.302
+0.63%
$ 92.71 million $ 2.08 million
Mar 9, 4 AM $ 0.3
-0.24%
$ 92.13 million $ 2.07 million
Mar 9, 3 AM $ 0.301
-0.15%
$ 92.36 million $ 2.06 million
Mar 9, 2 AM $ 0.301
+0.32%
$ 92.5 million $ 2.08 million
Mar 9, 1 AM $ 0.3
-0.76%
$ 92.2 million $ 2.11 million
Mar 9, 12 AM $ 0.302
-0.05%
$ 92.91 million $ 2.12 million
Mar 8, 11 PM $ 0.303
-0.58%
$ 92.95 million $ 2.12 million
Mar 8, 10 PM $ 0.304
-0.46%
$ 93.49 million $ 2.08 million
Mar 8, 9 PM $ 0.306
-0.44%
$ 93.92 million $ 2.1 million
Mar 8, 8 PM $ 0.307
-0.46%
$ 94.34 million $ 2.1 million
Mar 8, 7 PM $ 0.308
+0.44%
$ 94.77 million $ 2.11 million
Mar 8, 6 PM $ 0.307
-0.35%
$ 94.35 million $ 2.19 million
Mar 8, 5 PM $ 0.308
+0.48%
$ 94.69 million $ 2.21 million
Mar 8, 4 PM $ 0.307
+0.07%
$ 94.23 million $ 2.19 million
Mar 8, 3 PM $ 0.307
-0.65%
$ 94.17 million $ 2.15 million
Mar 8, 2 PM $ 0.309
+0.51%
$ 94.78 million $ 2.18 million
Mar 8, 1 PM $ 0.307
+0.18%
$ 94.29 million $ 2.18 million
Mar 8, 12 PM $ 0.306
+0.11%
$ 94.13 million $ 2.13 million
Mar 8, 11 AM $ 0.306
-0.57%
$ 94.07 million $ 2.02 million
Mar 8, 10 AM $ 0.308
+0.77%
$ 94.6 million $ 1.97 million
Mar 8, 9 AM $ 0.306
+0.14%
$ 93.88 million $ 1.97 million
Mar 8, 8 AM $ 0.305
-0.55%
$ 93.75 million $ 1.97 million
Mar 8, 7 AM $ 0.307
-0.25%
$ 94.27 million $ 1.97 million
Mar 8, 6 AM $ 0.308
-0.84%
$ 94.51 million $ 1.97 million
Mar 8, 5 AM $ 0.31
+0.40%
$ 95.31 million $ 1.96 million
Mar 8, 4 AM $ 0.309
-1.36%
$ 94.92 million $ 1.96 million
Mar 8, 3 AM $ 0.313
-0.21%
$ 96.23 million $ 1.97 million
Mar 8, 2 AM $ 0.314
+0.48%
$ 96.51 million $ 1.95 million
Mar 8, 1 AM $ 0.313
-0.22%
$ 96.05 million $ 1.92 million