Yooldo Games Historical Data

ESPORTS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0154
-0.32%
$10.2 million $1.21 million
Jul 13, 1 AM $0.0154
+0.99%
$10.23 million $1.21 million
Jul 13, 12 AM $0.0153
-4.92%
$10.13 million $1.2 million
Jul 12, 11 PM $0.0161
-1.44%
$10.66 million $987,405
Jul 12, 10 PM $0.0163
-1.28%
$10.82 million $1.07 million
Jul 12, 9 PM $0.0165
-1.13%
$10.97 million $1.09 million
Jul 12, 8 PM $0.0167
+1.40%
$11.09 million $1.11 million
Jul 12, 7 PM $0.0165
-0.79%
$10.94 million $1.1 million
Jul 12, 6 PM $0.0166
-0.71%
$11.03 million $1.07 million
Jul 12, 5 PM $0.0167
+0.05%
$11.09 million $1 million
Jul 12, 4 PM $0.0166
+0.17%
$11.01 million $1.08 million
Jul 12, 3 PM $0.0167
+0.08%
$11.08 million $979,721
Jul 12, 2 PM $0.0167
+0.26%
$11.07 million $990,964
Jul 12, 1 PM $0.0166
-0.77%
$11.04 million $1.05 million
Jul 12, 12 PM $0.0168
-1.17%
$11.13 million $1.09 million
Jul 12, 11 AM $0.017
-0.18%
$11.26 million $1.11 million
Jul 12, 10 AM $0.017
-0.27%
$11.28 million $1.15 million
Jul 12, 9 AM $0.017
-0.01%
$11.3 million $1.26 million
Jul 12, 8 AM $0.017
+0.61%
$11.31 million $1.27 million
Jul 12, 7 AM $0.0169
-1.20%
$11.24 million $1.24 million
Jul 12, 6 AM $0.0171
-0.96%
$11.38 million $1.28 million
Jul 12, 5 AM $0.0173
+0.42%
$11.49 million $1.27 million
Jul 12, 4 AM $0.0172
-1.46%
$11.44 million $1.29 million
Jul 12, 3 AM $0.0175
+0.62%
$11.61 million $1.2 million
Jul 12, 2 AM $0.0174
+2.18%
$11.54 million $1.22 million
Jul 12, 1 AM $0.017
+1.22%
$11.29 million $1.3 million
Jul 12, 12 AM $0.0168
-3.32%
$11.15 million $1.24 million
Jul 11, 11 PM $0.0174
-0.99%
$11.53 million $1.34 million
Jul 11, 10 PM $0.0176
+0.18%
$11.65 million $1.32 million
Jul 11, 9 PM $0.0175
-1.95%
$11.63 million $1.33 million
Jul 11, 8 PM $0.0178
-0.64%
$11.83 million $1.33 million
Jul 11, 7 PM $0.0179
+0.63%
$11.9 million $1.33 million
Jul 11, 6 PM $0.0178
-0.39%
$11.82 million $1.34 million
Jul 11, 5 PM $0.0179
+0.83%
$11.86 million $1.24 million
Jul 11, 4 PM $0.0177
-2.23%
$11.76 million $1.42 million
Jul 11, 3 PM $0.0181
+0.20%
$12.03 million $1.44 million
Jul 11, 2 PM $0.0181
-1.10%
$12.01 million $1.44 million
Jul 11, 1 PM $0.0183
-0.83%
$12.14 million $1.24 million
Jul 11, 12 PM $0.0184
-1.28%
$12.24 million $1.19 million
Jul 11, 11 AM $0.0187
+1.47%
$12.44 million $1.17 million
Jul 11, 10 AM $0.0185
-4.96%
$12.26 million $1.39 million
Jul 11, 9 AM $0.0194
+0.08%
$12.9 million $1.04 million
Jul 11, 8 AM $0.0194
-1.01%
$12.88 million $1.03 million
Jul 11, 7 AM $0.0196
+6.35%
$13.01 million $1.04 million
Jul 11, 6 AM $0.0184
-1.26%
$12.24 million $1.35 million
Jul 11, 5 AM $0.0187
+2.56%
$12.39 million $1.06 million
Jul 11, 4 AM $0.0182
-5.79%
$12.08 million $1.35 million
Jul 11, 3 AM $0.0193
+0.73%
$12.83 million $1.06 million
Jul 11, 2 AM $0.0192
-1.97%
$12.73 million $1.03 million
Jul 11, 1 AM $0.0196
-0.70%
$12.99 million $1.03 million