Yooldo Games Historical Data

ESPORTS Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.381
+0.73%
$ 191.07 million $ 1.45 million
May 7, 11 PM $ 0.378
+0.43%
$ 189.68 million $ 1.47 million
May 7, 10 PM $ 0.376
-0.53%
$ 188.87 million $ 1.47 million
May 7, 9 PM $ 0.378
-0.56%
$ 189.87 million $ 1.48 million
May 7, 8 PM $ 0.38
-1.18%
$ 190.94 million $ 1.49 million
May 7, 7 PM $ 0.385
+1.22%
$ 193.21 million $ 1.48 million
May 7, 6 PM $ 0.38
-1.38%
$ 190.88 million $ 1.48 million
May 7, 5 PM $ 0.386
-1.52%
$ 193.57 million $ 1.53 million
May 7, 4 PM $ 0.392
+0.87%
$ 196.56 million $ 1.54 million
May 7, 3 PM $ 0.388
-1.72%
$ 194.85 million $ 1.56 million
May 7, 2 PM $ 0.395
-1.14%
$ 198.27 million $ 1.57 million
May 7, 1 PM $ 0.399
-1.38%
$ 200.53 million $ 1.56 million
May 7, 12 PM $ 0.405
-0.03%
$ 203.34 million $ 1.59 million
May 7, 11 AM $ 0.405
-0.55%
$ 203.39 million $ 1.65 million
May 7, 10 AM $ 0.407
-0.79%
$ 204.52 million $ 1.68 million
May 7, 9 AM $ 0.411
-1.15%
$ 206.14 million $ 1.71 million
May 7, 8 AM $ 0.415
-1.17%
$ 208.55 million $ 1.75 million
May 7, 7 AM $ 0.42
+0.55%
$ 211.02 million $ 1.81 million
May 7, 6 AM $ 0.418
+0.53%
$ 209.87 million $ 1.81 million
May 7, 5 AM $ 0.416
-1.23%
$ 208.76 million $ 1.81 million
May 7, 4 AM $ 0.421
+1.70%
$ 211.37 million $ 1.82 million
May 7, 3 AM $ 0.414
-0.52%
$ 207.84 million $ 1.81 million
May 7, 2 AM $ 0.416
-1.23%
$ 208.92 million $ 1.8 million
May 7, 1 AM $ 0.421
+0.45%
$ 211.51 million $ 1.8 million
May 7, 12 AM $ 0.419
+1.86%
$ 210.56 million $ 1.81 million
May 6, 11 PM $ 0.412
-0.20%
$ 206.73 million $ 1.8 million
May 6, 10 PM $ 0.413
+0.07%
$ 207.13 million $ 1.79 million
May 6, 9 PM $ 0.412
+0.70%
$ 206.97 million $ 1.78 million
May 6, 8 PM $ 0.409
+0.26%
$ 205.53 million $ 1.78 million
May 6, 7 PM $ 0.408
-1.27%
$ 204.99 million $ 1.78 million
May 6, 6 PM $ 0.414
+5.00%
$ 207.63 million $ 1.78 million
May 6, 5 PM $ 0.394
-3.63%
$ 197.73 million $ 1.73 million
May 6, 4 PM $ 0.409
-5.10%
$ 205.19 million $ 1.72 million
May 6, 3 PM $ 0.431
-0.67%
$ 216.23 million $ 1.72 million
May 6, 2 PM $ 0.434
+0.29%
$ 217.69 million $ 1.7 million
May 6, 1 PM $ 0.432
-0.18%
$ 217.05 million $ 1.69 million
May 6, 12 PM $ 0.433
+1.27%
$ 217.45 million $ 1.64 million
May 6, 11 AM $ 0.428
-0.45%
$ 214.69 million $ 1.58 million
May 6, 10 AM $ 0.43
+0.46%
$ 215.9 million $ 1.56 million
May 6, 9 AM $ 0.428
+3.42%
$ 214.92 million $ 1.55 million
May 6, 8 AM $ 0.414
+3.63%
$ 207.81 million $ 1.52 million
May 6, 7 AM $ 0.399
+0.36%
$ 200.52 million $ 1.49 million
May 6, 6 AM $ 0.398
+0.03%
$ 199.79 million $ 1.49 million
May 6, 5 AM $ 0.398
+0.72%
$ 199.72 million $ 1.49 million
May 6, 4 AM $ 0.395
-0.16%
$ 198.42 million $ 1.49 million
May 6, 3 AM $ 0.396
-0.37%
$ 198.74 million $ 1.5 million
May 6, 2 AM $ 0.397
+0.07%
$ 199.48 million $ 1.49 million
May 6, 1 AM $ 0.397
-0.44%
$ 199.34 million $ 1.49 million
May 6, 12 AM $ 0.399
+1.44%
$ 200.22 million $ 1.49 million
May 5, 11 PM $ 0.393
-0.37%
$ 197.37 million $ 1.48 million