Yooldo Games Historical Data

ESPORTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.314
+0.48%
$ 96.51 million $ 1.95 million
Mar 8, 1 AM $ 0.313
-0.22%
$ 96.05 million $ 1.92 million
Mar 8, 12 AM $ 0.313
-0.30%
$ 96.27 million $ 1.91 million
Mar 7, 11 PM $ 0.314
+0.61%
$ 96.56 million $ 1.9 million
Mar 7, 10 PM $ 0.312
-0.66%
$ 95.98 million $ 1.92 million
Mar 7, 9 PM $ 0.314
+1.86%
$ 96.62 million $ 1.97 million
Mar 7, 8 PM $ 0.309
+0.03%
$ 94.84 million $ 2.16 million
Mar 7, 7 PM $ 0.309
-0.74%
$ 94.81 million $ 2.38 million
Mar 7, 6 PM $ 0.311
+1.18%
$ 95.54 million $ 2.49 million
Mar 7, 5 PM $ 0.307
-0.11%
$ 94.42 million $ 2.64 million
Mar 7, 4 PM $ 0.308
+0.02%
$ 94.52 million $ 2.79 million
Mar 7, 3 PM $ 0.308
+0.81%
$ 94.49 million $ 2.75 million
Mar 7, 2 PM $ 0.305
+0.30%
$ 93.73 million $ 2.74 million
Mar 7, 1 PM $ 0.304
+0.76%
$ 93.45 million $ 2.72 million
Mar 7, 12 PM $ 0.302
-0.22%
$ 92.74 million $ 2.73 million
Mar 7, 11 AM $ 0.303
-0.21%
$ 92.94 million $ 2.7 million
Mar 7, 10 AM $ 0.303
-0.30%
$ 93.13 million $ 2.7 million
Mar 7, 9 AM $ 0.304
+1.00%
$ 93.42 million $ 2.7 million
Mar 7, 8 AM $ 0.301
-0.25%
$ 92.49 million $ 2.68 million
Mar 7, 7 AM $ 0.302
+0.60%
$ 92.73 million $ 2.68 million
Mar 7, 6 AM $ 0.3
-0.11%
$ 92.19 million $ 2.68 million
Mar 7, 5 AM $ 0.3
-0.20%
$ 92.29 million $ 2.69 million
Mar 7, 4 AM $ 0.301
+0.02%
$ 92.47 million $ 2.68 million
Mar 7, 3 AM $ 0.301
-0.22%
$ 92.45 million $ 2.67 million
Mar 7, 2 AM $ 0.302
+0.13%
$ 92.65 million $ 2.67 million
Mar 7, 1 AM $ 0.301
-0.04%
$ 92.53 million $ 2.67 million
Mar 7, 12 AM $ 0.301
-0.03%
$ 92.56 million $ 2.72 million
Mar 6, 11 PM $ 0.301
-1.80%
$ 92.59 million $ 2.91 million
Mar 6, 10 PM $ 0.307
+1.45%
$ 94.28 million $ 3.03 million
Mar 6, 9 PM $ 0.302
+0.76%
$ 92.89 million $ 3.09 million
Mar 6, 8 PM $ 0.3
+0.00%
$ 92.18 million $ 3.11 million
Mar 6, 7 PM $ 0.3
+1.41%
$ 92.19 million $ 3.09 million
Mar 6, 6 PM $ 0.296
-0.91%
$ 90.94 million $ 3.14 million
Mar 6, 5 PM $ 0.299
-0.96%
$ 91.77 million $ 3.06 million
Mar 6, 4 PM $ 0.302
-0.36%
$ 92.67 million $ 2.92 million
Mar 6, 3 PM $ 0.303
+0.84%
$ 93.01 million $ 2.93 million
Mar 6, 2 PM $ 0.3
+0.59%
$ 92.23 million $ 2.92 million
Mar 6, 1 PM $ 0.298
-0.31%
$ 91.69 million $ 2.91 million
Mar 6, 12 PM $ 0.299
+0.64%
$ 91.97 million $ 2.9 million
Mar 6, 11 AM $ 0.297
-0.41%
$ 91.38 million $ 2.9 million
Mar 6, 10 AM $ 0.299
+0.31%
$ 91.76 million $ 2.9 million
Mar 6, 9 AM $ 0.298
-0.14%
$ 91.41 million $ 2.91 million
Mar 6, 8 AM $ 0.298
-0.71%
$ 91.54 million $ 2.91 million
Mar 6, 7 AM $ 0.3
-0.29%
$ 92.2 million $ 2.92 million
Mar 6, 6 AM $ 0.301
+0.47%
$ 92.47 million $ 2.92 million
Mar 6, 5 AM $ 0.3
+0.50%
$ 92.02 million $ 2.91 million
Mar 6, 4 AM $ 0.298
-0.88%
$ 91.56 million $ 2.91 million
Mar 6, 3 AM $ 0.301
-0.62%
$ 92.37 million $ 2.93 million
Mar 6, 2 AM $ 0.303
-1.00%
$ 92.98 million $ 2.95 million
Mar 6, 1 AM $ 0.306
+1.66%
$ 93.92 million $ 2.97 million