Yooldo Games Historical Data

ESPORTS Page 23
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.33
-0.33%
$ 165.25 million $ 1.97 million
2:10 AM $ 0.331
+0.00%
$ 165.25 million $ 1.97 million
2:09 AM $ 0.331
-0.02%
$ 166.17 million $ 1.97 million
2:08 AM $ 0.331
-0.01%
$ 166.17 million $ 1.97 million
2:07 AM $ 0.331
+0.00%
$ 166.17 million $ 1.97 million
2:06 AM $ 0.331
+0.00%
$ 166.17 million $ 1.97 million
2:05 AM $ 0.331
-0.02%
$ 166.17 million $ 1.97 million
2:04 AM $ 0.331
-0.01%
$ 166.24 million $ 1.97 million
2:03 AM $ 0.331
-0.01%
$ 166.24 million $ 1.97 million
2:02 AM $ 0.331
-0.01%
$ 166.24 million $ 1.97 million
2:01 AM $ 0.331
-0.14%
$ 166.24 million $ 1.97 million
2:00 AM $ 0.332
+0.04%
$ 166.24 million $ 1.97 million
1:59 AM $ 0.332
-0.06%
$ 166.46 million $ 1.97 million
1:58 AM $ 0.332
+0.00%
$ 166.46 million $ 1.97 million
1:57 AM $ 0.332
-0.01%
$ 166.46 million $ 1.97 million
1:56 AM $ 0.332
+0.55%
$ 166.46 million $ 1.97 million
1:55 AM $ 0.33
+0.01%
$ 166.46 million $ 1.97 million
1:54 AM $ 0.33
+0.16%
$ 165.65 million $ 1.97 million
1:53 AM $ 0.329
+0.00%
$ 165.65 million $ 1.97 million
1:52 AM $ 0.329
+0.02%
$ 165.65 million $ 1.97 million
1:51 AM $ 0.329
-0.33%
$ 165.65 million $ 1.97 million
1:50 AM $ 0.33
+0.00%
$ 165.65 million $ 1.97 million
1:49 AM $ 0.33
-0.31%
$ 165.89 million $ 1.97 million
1:48 AM $ 0.331
-0.22%
$ 165.89 million $ 1.97 million
1:47 AM $ 0.332
+0.00%
$ 165.89 million $ 1.97 million
1:46 AM $ 0.332
-0.61%
$ 165.89 million $ 1.97 million
1:45 AM $ 0.334
+0.05%
$ 165.89 million $ 1.97 million
1:44 AM $ 0.334
-0.46%
$ 167.71 million $ 1.97 million
1:43 AM $ 0.336
-0.02%
$ 167.71 million $ 1.97 million
1:42 AM $ 0.336
+0.00%
$ 167.71 million $ 1.97 million
1:41 AM $ 0.336
+0.24%
$ 167.71 million $ 1.97 million
1:40 AM $ 0.335
-0.01%
$ 167.71 million $ 1.97 million
1:39 AM $ 0.335
-0.18%
$ 168.18 million $ 1.97 million
1:38 AM $ 0.336
-0.05%
$ 168.18 million $ 1.97 million
1:37 AM $ 0.336
-0.04%
$ 168.18 million $ 1.97 million
1:36 AM $ 0.336
-0.21%
$ 168.18 million $ 1.97 million
1:35 AM $ 0.337
+0.01%
$ 168.18 million $ 1.97 million
1:34 AM $ 0.337
+0.16%
$ 168.94 million $ 1.96 million
1:33 AM $ 0.336
+0.09%
$ 168.94 million $ 1.96 million
1:32 AM $ 0.336
-0.04%
$ 168.94 million $ 1.96 million
1:31 AM $ 0.336
+0.33%
$ 168.94 million $ 1.96 million
1:30 AM $ 0.335
+0.22%
$ 168.94 million $ 1.96 million
1:29 AM $ 0.334
-0.05%
$ 167.72 million $ 1.94 million
1:28 AM $ 0.334
-0.02%
$ 167.72 million $ 1.94 million
1:27 AM $ 0.334
-0.02%
$ 167.72 million $ 1.94 million
1:26 AM $ 0.334
-0.13%
$ 167.72 million $ 1.94 million
1:25 AM $ 0.335
-0.01%
$ 167.72 million $ 1.94 million
1:24 AM $ 0.335
-0.16%
$ 168.14 million $ 1.94 million
1:23 AM $ 0.336
-0.18%
$ 168.14 million $ 1.94 million
1:22 AM $ 0.336
-0.02%
$ 168.14 million $ 1.94 million