Yooldo Games Historical Data

ESPORTS Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.393
-0.37%
$ 197.37 million $ 1.48 million
May 5, 10 PM $ 0.395
+0.43%
$ 198.1 million $ 1.47 million
May 5, 9 PM $ 0.393
+1.02%
$ 197.26 million $ 1.47 million
May 5, 8 PM $ 0.389
+0.92%
$ 195.26 million $ 1.46 million
May 5, 7 PM $ 0.385
-0.02%
$ 193.46 million $ 1.46 million
May 5, 6 PM $ 0.385
-1.30%
$ 193.51 million $ 1.45 million
May 5, 5 PM $ 0.391
-0.59%
$ 196.04 million $ 1.44 million
May 5, 4 PM $ 0.393
-1.09%
$ 197.23 million $ 1.44 million
May 5, 3 PM $ 0.397
-1.00%
$ 199.43 million $ 1.44 million
May 5, 2 PM $ 0.401
+0.46%
$ 201.47 million $ 1.45 million
May 5, 1 PM $ 0.4
-0.82%
$ 200.56 million $ 1.47 million
May 5, 12 PM $ 0.403
-0.95%
$ 202.22 million $ 1.47 million
May 5, 11 AM $ 0.407
+0.05%
$ 204.15 million $ 1.47 million
May 5, 10 AM $ 0.406
-0.63%
$ 204.01 million $ 1.44 million
May 5, 9 AM $ 0.409
+4.03%
$ 205.3 million $ 1.44 million
May 5, 8 AM $ 0.393
+0.17%
$ 197.34 million $ 1.42 million
May 5, 7 AM $ 0.392
-1.03%
$ 197 million $ 1.46 million
May 5, 6 AM $ 0.397
-0.36%
$ 199.12 million $ 1.46 million
May 5, 5 AM $ 0.398
+2.10%
$ 199.84 million $ 1.45 million
May 5, 4 AM $ 0.39
+1.06%
$ 195.68 million $ 1.45 million
May 5, 3 AM $ 0.386
-0.26%
$ 193.62 million $ 1.44 million
May 5, 2 AM $ 0.387
+0.39%
$ 194.13 million $ 1.45 million
May 5, 1 AM $ 0.385
-0.22%
$ 193.37 million $ 1.45 million
May 5, 12 AM $ 0.386
+0.71%
$ 193.79 million $ 1.44 million
May 4, 11 PM $ 0.383
-0.72%
$ 192.44 million $ 1.44 million
May 4, 10 PM $ 0.386
+0.82%
$ 193.82 million $ 1.45 million
May 4, 9 PM $ 0.383
-0.06%
$ 192.25 million $ 1.45 million
May 4, 8 PM $ 0.383
-0.44%
$ 192.37 million $ 1.46 million
May 4, 7 PM $ 0.385
+0.29%
$ 193.3 million $ 1.46 million
May 4, 6 PM $ 0.384
-0.72%
$ 192.74 million $ 1.48 million
May 4, 5 PM $ 0.387
-0.51%
$ 194.14 million $ 1.49 million
May 4, 4 PM $ 0.389
-0.27%
$ 195.13 million $ 1.49 million
May 4, 3 PM $ 0.39
+2.39%
$ 195.66 million $ 1.49 million
May 4, 2 PM $ 0.381
-0.37%
$ 191.09 million $ 1.49 million
May 4, 1 PM $ 0.382
+0.28%
$ 191.79 million $ 1.49 million
May 4, 12 PM $ 0.381
-1.65%
$ 191.26 million $ 1.48 million
May 4, 11 AM $ 0.387
-0.52%
$ 194.46 million $ 1.5 million
May 4, 10 AM $ 0.389
+0.23%
$ 195.47 million $ 1.52 million
May 4, 9 AM $ 0.388
+1.20%
$ 195.02 million $ 1.52 million
May 4, 8 AM $ 0.384
+3.17%
$ 192.71 million $ 1.45 million
May 4, 7 AM $ 0.372
+2.10%
$ 186.8 million $ 1.43 million
May 4, 6 AM $ 0.365
-1.97%
$ 182.99 million $ 1.43 million
May 4, 5 AM $ 0.372
-0.42%
$ 186.6 million $ 1.44 million
May 4, 4 AM $ 0.373
+1.59%
$ 187.39 million $ 1.46 million
May 4, 3 AM $ 0.367
-0.37%
$ 184.44 million $ 1.45 million
May 4, 2 AM $ 0.369
-0.03%
$ 185.13 million $ 1.47 million
May 4, 1 AM $ 0.369
-0.45%
$ 185.18 million $ 1.47 million
May 4, 12 AM $ 0.371
-0.25%
$ 186.01 million $ 1.47 million
May 3, 11 PM $ 0.371
+0.06%
$ 186.47 million $ 1.48 million
May 3, 10 PM $ 0.371
+0.73%
$ 186.36 million $ 1.48 million