Yooldo Games Historical Data

ESPORTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.306
+1.66%
$ 93.92 million $ 2.97 million
Mar 6, 12 AM $ 0.301
+1.55%
$ 92.39 million $ 2.9 million
Mar 5, 11 PM $ 0.296
+0.54%
$ 90.92 million $ 2.76 million
Mar 5, 10 PM $ 0.294
+1.59%
$ 90.43 million $ 2.64 million
Mar 5, 9 PM $ 0.29
-2.54%
$ 89.02 million $ 2.53 million
Mar 5, 8 PM $ 0.297
-0.74%
$ 91.35 million $ 2.31 million
Mar 5, 7 PM $ 0.3
-0.28%
$ 92.02 million $ 2.12 million
Mar 5, 6 PM $ 0.3
-0.17%
$ 92.28 million $ 1.88 million
Mar 5, 5 PM $ 0.301
-1.00%
$ 92.43 million $ 1.8 million
Mar 5, 4 PM $ 0.304
-0.15%
$ 93.37 million $ 1.79 million
Mar 5, 3 PM $ 0.304
-0.30%
$ 93.51 million $ 1.78 million
Mar 5, 2 PM $ 0.305
-0.44%
$ 93.79 million $ 1.79 million
Mar 5, 1 PM $ 0.307
-0.35%
$ 94.21 million $ 1.79 million
Mar 5, 12 PM $ 0.308
+0.24%
$ 94.53 million $ 1.79 million
Mar 5, 11 AM $ 0.307
-0.25%
$ 94.3 million $ 1.8 million
Mar 5, 10 AM $ 0.308
-0.99%
$ 94.54 million $ 1.8 million
Mar 5, 9 AM $ 0.311
+0.37%
$ 95.49 million $ 1.81 million
Mar 5, 8 AM $ 0.31
+0.11%
$ 95.13 million $ 1.81 million
Mar 5, 7 AM $ 0.309
-0.09%
$ 95.03 million $ 1.81 million
Mar 5, 6 AM $ 0.31
+0.04%
$ 95.12 million $ 1.81 million
Mar 5, 5 AM $ 0.309
+0.46%
$ 95.08 million $ 1.81 million
Mar 5, 4 AM $ 0.308
-3.15%
$ 94.64 million $ 1.81 million
Mar 5, 3 AM $ 0.318
+2.60%
$ 97.72 million $ 1.79 million
Mar 5, 2 AM $ 0.31
+3.44%
$ 95.24 million $ 1.79 million
Mar 5, 1 AM $ 0.3
-1.26%
$ 92.07 million $ 1.78 million
Mar 5, 12 AM $ 0.304
-0.97%
$ 93.25 million $ 1.79 million
Mar 4, 11 PM $ 0.306
+0.10%
$ 94.16 million $ 1.77 million
Mar 4, 10 PM $ 0.306
+2.30%
$ 94.07 million $ 1.75 million
Mar 4, 9 PM $ 0.299
-0.11%
$ 91.95 million $ 1.73 million
Mar 4, 8 PM $ 0.3
-0.25%
$ 92.05 million $ 1.71 million
Mar 4, 7 PM $ 0.3
+0.07%
$ 92.29 million $ 1.68 million
Mar 4, 6 PM $ 0.3
-0.40%
$ 92.22 million $ 1.69 million
Mar 4, 5 PM $ 0.301
+0.51%
$ 92.6 million $ 1.66 million
Mar 4, 4 PM $ 0.299
-0.34%
$ -- $ 1.68 million
Mar 4, 1 PM $ 0.306
+0.49%
$ 93.87 million $ 1.69 million
Mar 4, 12 PM $ 0.304
+0.42%
$ 93.42 million $ 1.69 million
Mar 4, 11 AM $ 0.303
-0.51%
$ 93.02 million $ 1.68 million
Mar 4, 9 AM $ 0.31
+0.23%
$ 95.36 million $ 1.69 million
Mar 4, 8 AM $ 0.31
+0.35%
$ 95.14 million $ 1.69 million
Mar 4, 7 AM $ 0.309
+0.44%
$ 94.81 million $ 1.7 million
Mar 4, 6 AM $ 0.307
+0.09%
$ 94.4 million $ 1.71 million
Mar 4, 5 AM $ 0.307
+1.32%
$ 94.35 million $ 1.71 million
Mar 4, 4 AM $ 0.303
+0.35%
$ 93.12 million $ 1.71 million
Mar 4, 3 AM $ 0.302
-1.12%
$ 92.79 million $ 1.71 million
Mar 4, 2 AM $ 0.305
-0.16%
$ 93.85 million $ 1.71 million
Mar 4, 1 AM $ 0.306
+0.29%
$ 94 million $ 1.71 million
Mar 4, 12 AM $ 0.305
-0.30%
$ 93.73 million $ 1.7 million
Mar 3, 11 PM $ 0.306
-0.10%
$ 94.01 million $ 1.71 million
Mar 3, 10 PM $ 0.306
+0.37%
$ 94.1 million $ 1.7 million
Mar 3, 9 PM $ 0.305
-0.25%
$ 93.75 million $ 1.69 million