Yooldo Games Historical Data

ESPORTS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0196
-0.70%
$12.99 million $1.03 million
Jul 11, 12 AM $0.0197
-11.54%
$13.08 million $1 million
Jul 10, 11 PM $0.0223
+9.52%
$14.79 million $705,662
Jul 10, 10 PM $0.0203
-0.56%
$13.5 million $1.04 million
Jul 10, 9 PM $0.0205
+3.92%
$13.58 million $1.04 million
Jul 10, 8 PM $0.0197
+13.23%
$13.07 million $981,043
Jul 10, 7 PM $0.0174
+1.22%
$11.54 million $1.1 million
Jul 10, 6 PM $0.0172
-2.94%
$11.4 million $1.1 million
Jul 10, 5 PM $0.0177
-1.09%
$11.72 million $1.12 million
Jul 10, 4 PM $0.0179
-1.38%
$11.86 million $1.15 million
Jul 10, 3 PM $0.0181
-0.27%
$12.01 million $1.29 million
Jul 10, 2 PM $0.0181
-2.01%
$12.05 million $1.44 million
Jul 10, 1 PM $0.0185
+0.53%
$12.3 million $2.14 million
Jul 10, 12 PM $0.0184
+0.43%
$12.21 million $2.47 million
Jul 10, 11 AM $0.0183
-26.36%
$12.16 million $2.64 million
Jul 10, 10 AM $0.0249
-3.92%
$16.51 million $544,512
Jul 10, 9 AM $0.0259
+36.69%
$17.18 million $578,293
Jul 10, 8 AM $0.0189
-8.33%
$12.57 million $3.81 million
Jul 10, 7 AM $0.0207
-7.32%
$13.73 million $4 million
Jul 10, 6 AM $0.0223
+1.23%
$14.81 million $1.93 million
Jul 10, 5 AM $0.023
-0.51%
$15.28 million $2 million
Jul 10, 4 AM $0.0231
-0.35%
$15.36 million $1.98 million
Jul 10, 3 AM $0.0232
-0.27%
$15.41 million $1.98 million
Jul 10, 2 AM $0.0233
-0.46%
$15.45 million $1.45 million
Jul 10, 1 AM $0.0234
-2.47%
$15.52 million $1.97 million
Jul 10, 12 AM $0.024
+8.65%
$15.91 million $1.46 million
Jul 9, 11 PM $0.0218
-9.93%
$14.49 million $4.46 million
Jul 9, 10 PM $0.0242
+8.57%
$16.09 million $1.93 million
Jul 9, 9 PM $0.0223
-7.16%
$14.82 million $5.6 million
Jul 9, 8 PM $0.0241
+18.55%
$15.96 million $1.96 million
Jul 9, 7 PM $0.0203
+0.48%
$13.46 million $3.68 million
Jul 9, 6 PM $0.0202
+3.52%
$13.38 million $3.67 million
Jul 9, 5 PM $0.0195
+1.26%
$12.95 million $3.54 million
Jul 9, 4 PM $0.0193
-9.37%
$12.81 million $3.48 million
Jul 9, 3 PM $0.0213
-0.01%
$14.14 million $3.63 million
Jul 9, 2 PM $0.0213
-3.55%
$14.12 million $3.48 million
Jul 9, 1 PM $0.0221
+10.54%
$14.64 million $3.05 million
Jul 9, 12 PM $0.0199
+13.44%
$13.24 million $2.51 million
Jul 9, 11 AM $0.0176
+6.28%
$11.68 million $2.61 million
Jul 9, 10 AM $0.0165
-6.70%
$10.97 million $2.13 million
Jul 9, 9 AM $0.0178
+8.22%
$11.83 million $1.67 million
Jul 9, 8 AM $0.0165
-9.35%
$10.93 million $1.58 million
Jul 9, 7 AM $0.0182
+1.11%
$12.06 million $1.87 million
Jul 9, 6 AM $0.018
-7.12%
$11.93 million $1.97 million
Jul 9, 5 AM $0.0193
+3.46%
$12.84 million $1.07 million
Jul 9, 4 AM $0.0187
-0.42%
$12.41 million $1.17 million
Jul 9, 3 AM $0.0187
-2.60%
$12.43 million $1.21 million
Jul 9, 2 AM $0.0184
-0.14%
$12.21 million $1.25 million
Jul 9, 1 AM $0.0184
-1.32%
$12.23 million $1.29 million
Jul 9, 12 AM $0.0187
+9.18%
$12.39 million $1.29 million