Yooldo Games Historical Data

ESPORTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.305
-0.30%
$ 93.73 million $ 1.7 million
Mar 3, 11 PM $ 0.306
-0.10%
$ 94.01 million $ 1.71 million
Mar 3, 10 PM $ 0.306
+0.37%
$ 94.1 million $ 1.7 million
Mar 3, 9 PM $ 0.305
-0.25%
$ 93.75 million $ 1.69 million
Mar 3, 8 PM $ 0.306
-0.47%
$ 93.99 million $ 1.7 million
Mar 3, 7 PM $ 0.307
-0.31%
$ 94.43 million $ 1.71 million
Mar 3, 6 PM $ 0.308
-0.19%
$ 94.72 million $ 1.72 million
Mar 3, 5 PM $ 0.309
+0.14%
$ 94.91 million $ 1.72 million
Mar 3, 4 PM $ 0.309
-0.76%
$ 94.78 million $ 1.74 million
Mar 3, 3 PM $ 0.311
-0.15%
$ 95.51 million $ 1.72 million
Mar 3, 2 PM $ 0.311
+0.55%
$ 95.65 million $ 1.72 million
Mar 3, 1 PM $ 0.31
+0.87%
$ 95.13 million $ 1.72 million
Mar 3, 12 PM $ 0.307
-0.18%
$ 94.31 million $ 1.73 million
Mar 3, 11 AM $ 0.308
+1.48%
$ 94.48 million $ 1.74 million
Mar 3, 10 AM $ 0.303
+0.45%
$ 93.1 million $ 1.74 million
Mar 3, 9 AM $ 0.302
+0.48%
$ 92.68 million $ 1.72 million
Mar 3, 8 AM $ 0.3
-1.37%
$ 92.24 million $ 1.72 million
Mar 3, 7 AM $ 0.304
-0.99%
$ 93.52 million $ 1.71 million
Mar 3, 6 AM $ 0.307
+1.00%
$ 94.46 million $ 1.7 million
Mar 3, 5 AM $ 0.304
+0.32%
$ 93.52 million $ 1.71 million
Mar 3, 4 AM $ 0.303
-0.20%
$ 93.22 million $ 1.71 million
Mar 3, 3 AM $ 0.304
-0.08%
$ 93.4 million $ 1.7 million
Mar 3, 2 AM $ 0.304
+0.55%
$ 93.47 million $ 1.7 million
Mar 3, 1 AM $ 0.303
-0.25%
$ 92.96 million $ 1.71 million
Mar 3, 12 AM $ 0.303
-1.51%
$ 93.2 million $ 1.71 million
Mar 2, 11 PM $ 0.308
+0.03%
$ 94.63 million $ 1.71 million
Mar 2, 10 PM $ 0.308
-0.14%
$ 94.6 million $ 1.71 million
Mar 2, 9 PM $ 0.308
+0.15%
$ 94.79 million $ 1.72 million
Mar 2, 8 PM $ 0.308
+2.50%
$ 94.59 million $ 1.72 million
Mar 2, 7 PM $ 0.3
-3.83%
$ 92.28 million $ 1.73 million
Mar 2, 6 PM $ 0.312
+0.11%
$ 95.95 million $ 1.73 million
Mar 2, 5 PM $ 0.312
+0.29%
$ 95.84 million $ 1.73 million
Mar 2, 4 PM $ 0.311
+1.00%
$ 95.56 million $ 1.71 million
Mar 2, 3 PM $ 0.308
+0.86%
$ 94.62 million $ 1.71 million
Mar 2, 2 PM $ 0.305
+0.79%
$ 93.82 million $ 1.7 million
Mar 2, 1 PM $ 0.303
-0.30%
$ 93.08 million $ 1.7 million
Mar 2, 12 PM $ 0.304
-0.80%
$ 93.36 million $ 1.69 million
Mar 2, 11 AM $ 0.306
+0.59%
$ 94.11 million $ 1.68 million
Mar 2, 10 AM $ 0.305
-0.45%
$ 93.55 million $ 1.68 million
Mar 2, 9 AM $ 0.306
+0.43%
$ 93.98 million $ 1.68 million
Mar 2, 8 AM $ 0.305
-0.16%
$ 93.57 million $ 1.68 million
Mar 2, 7 AM $ 0.305
-0.91%
$ 93.72 million $ 1.68 million
Mar 2, 6 AM $ 0.308
-0.63%
$ 94.58 million $ 1.68 million
Mar 2, 5 AM $ 0.31
+0.36%
$ 95.18 million $ 1.67 million
Mar 2, 4 AM $ 0.309
+0.65%
$ 94.84 million $ 1.67 million
Mar 2, 3 AM $ 0.307
+0.70%
$ 94.23 million $ 1.67 million
Mar 2, 2 AM $ 0.305
-0.03%
$ 93.57 million $ 1.68 million
Mar 2, 1 AM $ 0.305
-2.13%
$ 93.59 million $ 1.67 million
Mar 2, 12 AM $ 0.311
+0.64%
$ 95.63 million $ 1.68 million
Mar 1, 11 PM $ 0.309
-0.40%
$ 95.02 million $ 1.67 million