Yooldo Games Historical Data

ESPORTS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0187
+9.18%
$12.39 million $1.29 million
Jul 8, 11 PM $0.0169
-2.69%
$11.24 million $2.37 million
Jul 8, 10 PM $0.0174
-0.82%
$11.55 million $2.13 million
Jul 8, 9 PM $0.0175
-24.74%
$11.64 million $2.09 million
Jul 8, 8 PM $0.0193
+22.01%
$12.84 million $919,390
Jul 8, 7 PM $0.0158
+2.67%
$10.5 million $1.67 million
Jul 8, 6 PM $0.0154
+0.15%
$10.23 million $1.65 million
Jul 8, 5 PM $0.0154
+0.89%
$10.23 million $1.67 million
Jul 8, 4 PM $0.0153
-4.05%
$10.14 million $1.71 million
Jul 8, 3 PM $0.0159
-1.11%
$10.53 million $1.79 million
Jul 8, 2 PM $0.016
+3.76%
$10.63 million $1.79 million
Jul 8, 1 PM $0.0154
-0.24%
$10.24 million $1.52 million
Jul 8, 12 PM $0.0155
+0.18%
$10.26 million $1.46 million
Jul 8, 11 AM $0.0154
+0.27%
$10.24 million $1 million
Jul 8, 10 AM $0.0154
+3.93%
$10.2 million $976,433
Jul 8, 9 AM $0.0148
-3.63%
$9.8 million $920,974
Jul 8, 8 AM $0.0153
-16.16%
$10.17 million $873,758
Jul 8, 7 AM $0.0183
-4.77%
$12.13 million $1.9 million
Jul 8, 6 AM $0.0192
+1.91%
$12.73 million $1.26 million
Jul 8, 5 AM $0.0203
+9.51%
$13.5 million $747,799
Jul 8, 4 AM $0.0186
-3.18%
$12.33 million $1.5 million
Jul 8, 3 AM $0.0194
-5.25%
$12.85 million $1.46 million
Jul 8, 2 AM $0.0204
-5.60%
$13.56 million $1.42 million
Jul 8, 1 AM $0.0216
-20.06%
$14.37 million $1.39 million
Jul 8, 12 AM $0.0228
-0.09%
$15.13 million $1.06 million
Jul 7, 11 PM $0.0228
+3.78%
$15.15 million $1.05 million
Jul 7, 10 PM $0.022
+2.78%
$14.6 million $1.4 million
Jul 7, 9 PM $0.0214
+0.89%
$14.2 million $1.4 million
Jul 7, 8 PM $0.0221
+23.80%
$14.69 million $1.37 million
Jul 7, 7 PM $0.0179
-3.13%
$11.86 million $752,525
Jul 7, 6 PM $0.0186
+1.90%
$12.35 million $1.31 million
Jul 7, 5 PM $0.0183
-2.95%
$12.12 million $924,806
Jul 7, 4 PM $0.0188
-2.81%
$12.48 million $646,832
Jul 7, 3 PM $0.0194
-1.91%
$12.85 million $613,085
Jul 7, 2 PM $0.0198
-2.93%
$13.12 million $575,893
Jul 7, 1 PM $0.0204
-7.75%
$13.52 million $552,801
Jul 7, 12 PM $0.0221
+3.46%
$14.65 million $347,992
Jul 7, 11 AM $0.0213
+0.70%
$14.15 million $449,176
Jul 7, 10 AM $0.0212
-0.68%
$14.05 million $557,765
Jul 7, 9 AM $0.0213
-0.83%
$14.15 million $555,185
Jul 7, 8 AM $0.0215
-12.55%
$14.27 million $564,226
Jul 7, 7 AM $0.0261
-3.28%
$17.35 million $1.01 million
Jul 7, 6 AM $0.027
+0.48%
$17.94 million $863,664
Jul 7, 5 AM $0.027
-2.25%
$17.93 million $531,659
Jul 7, 4 AM $0.0301
+1.87%
$19.98 million $529,053
Jul 7, 3 AM $0.0309
+13.25%
$20.51 million $151,412
Jul 7, 2 AM $0.0273
-12.71%
$18.11 million $864,259
Jul 7, 1 AM $0.0312
+14.21%
$20.74 million $504,099
Jul 7, 12 AM $0.0275
+7.03%
$18.25 million $864,768
Jul 6, 11 PM $0.0261
+0.07%
$17.35 million $802,294