Yooldo Games Historical Data

ESPORTS Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.371
+0.06%
$ 186.47 million $ 1.48 million
May 3, 10 PM $ 0.371
+0.73%
$ 186.36 million $ 1.48 million
May 3, 9 PM $ 0.369
-0.85%
$ 185.02 million $ 1.49 million
May 3, 8 PM $ 0.372
-0.05%
$ 186.61 million $ 1.49 million
May 3, 7 PM $ 0.372
-1.02%
$ 186.7 million $ 1.49 million
May 3, 6 PM $ 0.376
+0.80%
$ 188.61 million $ 1.49 million
May 3, 5 PM $ 0.373
+0.07%
$ 187.11 million $ 1.5 million
May 3, 4 PM $ 0.372
+1.61%
$ 186.98 million $ 1.51 million
May 3, 3 PM $ 0.367
+0.25%
$ 184.01 million $ 1.52 million
May 3, 2 PM $ 0.366
-0.74%
$ 183.56 million $ 1.53 million
May 3, 1 PM $ 0.368
+0.18%
$ 184.92 million $ 1.52 million
May 3, 12 PM $ 0.368
-0.16%
$ 184.58 million $ 1.51 million
May 3, 11 AM $ 0.368
+0.25%
$ 184.88 million $ 1.51 million
May 3, 10 AM $ 0.367
-1.18%
$ 184.44 million $ 1.5 million
May 3, 9 AM $ 0.372
-0.32%
$ 186.64 million $ 1.49 million
May 3, 8 AM $ 0.373
-1.63%
$ 187.25 million $ 1.49 million
May 3, 7 AM $ 0.379
-0.11%
$ 190.36 million $ 1.46 million
May 3, 6 AM $ 0.38
+0.18%
$ 190.56 million $ 1.47 million
May 3, 5 AM $ 0.379
+0.83%
$ 190.22 million $ 1.47 million
May 3, 4 AM $ 0.376
-0.13%
$ 188.66 million $ 1.46 million
May 3, 3 AM $ 0.376
+1.27%
$ 188.9 million $ 1.48 million
May 3, 2 AM $ 0.372
-0.33%
$ 186.54 million $ 1.47 million
May 3, 1 AM $ 0.373
+0.71%
$ 187.16 million $ 1.47 million
May 3, 12 AM $ 0.37
-1.59%
$ 185.84 million $ 1.47 million
May 2, 11 PM $ 0.376
+0.76%
$ 188.84 million $ 1.47 million
May 2, 10 PM $ 0.373
-1.09%
$ 187.42 million $ 1.47 million
May 2, 9 PM $ 0.377
-0.27%
$ 189.48 million $ 1.46 million
May 2, 8 PM $ 0.378
-0.78%
$ 190 million $ 1.46 million
May 2, 7 PM $ 0.381
-0.17%
$ 191.49 million $ 1.46 million
May 2, 6 PM $ 0.382
+0.95%
$ 191.82 million $ 1.46 million
May 2, 5 PM $ 0.379
+1.88%
$ 190.02 million $ 1.45 million
May 2, 4 PM $ 0.372
-1.31%
$ 186.51 million $ 1.43 million
May 2, 3 PM $ 0.376
-1.08%
$ 188.99 million $ 1.41 million
May 2, 2 PM $ 0.381
-0.64%
$ 191.05 million $ 1.41 million
May 2, 1 PM $ 0.383
+0.90%
$ 192.28 million $ 1.42 million
May 2, 12 PM $ 0.38
-1.45%
$ 190.56 million $ 1.42 million
May 2, 11 AM $ 0.385
-0.01%
$ 193.37 million $ 1.42 million
May 2, 10 AM $ 0.385
-0.19%
$ 193.39 million $ 1.42 million
May 2, 9 AM $ 0.386
+0.77%
$ 193.75 million $ 1.42 million
May 2, 8 AM $ 0.383
+0.07%
$ 192.28 million $ 1.41 million
May 2, 7 AM $ 0.383
-1.61%
$ 192.15 million $ 1.41 million
May 2, 6 AM $ 0.389
+0.38%
$ 195.3 million $ 1.42 million
May 2, 5 AM $ 0.388
-0.62%
$ 194.57 million $ 1.42 million
May 2, 4 AM $ 0.391
+0.27%
$ 196.1 million $ 1.43 million
May 2, 3 AM $ 0.39
+0.61%
$ 195.57 million $ 1.4 million
May 2, 2 AM $ 0.387
-0.86%
$ 194.38 million $ 1.41 million
May 2, 1 AM $ 0.391
-0.76%
$ 196.06 million $ 1.41 million
May 2, 12 AM $ 0.394
+1.50%
$ 197.55 million $ 1.42 million
May 1, 11 PM $ 0.388
+0.02%
$ 194.63 million $ 1.41 million
May 1, 10 PM $ 0.388
-0.17%
$ 194.55 million $ 1.4 million