Yooldo Games Historical Data

ESPORTS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.309
-0.40%
$ 95.02 million $ 1.67 million
Mar 1, 10 PM $ 0.311
+1.82%
$ 95.41 million $ 1.67 million
Mar 1, 9 PM $ 0.305
+0.16%
$ 93.7 million $ 1.66 million
Mar 1, 8 PM $ 0.305
-1.83%
$ 93.55 million $ 1.67 million
Mar 1, 7 PM $ 0.31
+1.05%
$ 95.29 million $ 1.66 million
Mar 1, 6 PM $ 0.307
+1.35%
$ 94.3 million $ 1.64 million
Mar 1, 5 PM $ 0.303
+0.63%
$ 93.05 million $ 1.63 million
Mar 1, 4 PM $ 0.301
-0.89%
$ 92.47 million $ 1.64 million
Mar 1, 3 PM $ 0.304
-0.09%
$ 93.3 million $ 1.65 million
Mar 1, 2 PM $ 0.304
-0.45%
$ 93.38 million $ 1.66 million
Mar 1, 1 PM $ 0.305
+0.15%
$ 93.8 million $ 1.66 million
Mar 1, 12 PM $ 0.305
+0.54%
$ 93.66 million $ 1.67 million
Mar 1, 11 AM $ 0.303
+0.52%
$ 93.16 million $ 1.67 million
Mar 1, 10 AM $ 0.302
+0.07%
$ 92.68 million $ 1.66 million
Mar 1, 9 AM $ 0.301
-0.23%
$ 92.62 million $ 1.66 million
Mar 1, 8 AM $ 0.302
-0.07%
$ 92.84 million $ 1.69 million
Mar 1, 7 AM $ 0.302
+0.39%
$ 92.9 million $ 1.7 million
Mar 1, 6 AM $ 0.301
-0.08%
$ 92.54 million $ 1.7 million
Mar 1, 5 AM $ 0.301
-0.56%
$ 92.61 million $ 1.7 million
Mar 1, 4 AM $ 0.303
+0.07%
$ 93.13 million $ 1.69 million
Mar 1, 3 AM $ 0.303
-1.00%
$ 93.07 million $ 1.69 million
Mar 1, 2 AM $ 0.306
+1.15%
$ 94 million $ 1.68 million
Mar 1, 1 AM $ 0.303
-0.30%
$ 92.94 million $ 1.68 million
Mar 1, 12 AM $ 0.303
-0.72%
$ 93.21 million $ 1.68 million
Feb 28, 11 PM $ 0.306
-0.59%
$ 93.89 million $ 1.69 million
Feb 28, 10 PM $ 0.307
+2.17%
$ 94.44 million $ 1.69 million
Feb 28, 9 PM $ 0.301
-0.16%
$ 92.44 million $ 1.69 million
Feb 28, 8 PM $ 0.301
-0.62%
$ 92.58 million $ 1.69 million
Feb 28, 7 PM $ 0.303
-0.11%
$ 93.16 million $ 1.68 million
Feb 28, 6 PM $ 0.304
+0.14%
$ 93.26 million $ 1.69 million
Feb 28, 5 PM $ 0.303
-0.39%
$ 93.13 million $ 1.69 million
Feb 28, 4 PM $ 0.304
+0.31%
$ 93.5 million $ 1.7 million
Feb 28, 3 PM $ 0.303
+0.18%
$ 93.2 million $ 1.7 million
Feb 28, 2 PM $ 0.303
-0.53%
$ 93.04 million $ 1.7 million
Feb 28, 1 PM $ 0.303
+0.14%
$ 92.97 million $ 1.69 million
Feb 28, 12 PM $ 0.302
-0.01%
$ 92.83 million $ 1.69 million
Feb 28, 11 AM $ 0.302
-0.24%
$ 92.84 million $ 1.68 million
Feb 28, 10 AM $ 0.303
-0.05%
$ 93.06 million $ 1.68 million
Feb 28, 9 AM $ 0.303
-0.63%
$ 93.11 million $ 1.69 million
Feb 28, 8 AM $ 0.305
+0.03%
$ 93.71 million $ 1.67 million
Feb 28, 7 AM $ 0.305
-0.30%
$ 93.68 million $ 1.2 million
Feb 28, 6 AM $ 0.306
+1.51%
$ 93.96 million $ 1.2 million
Feb 28, 5 AM $ 0.301
-0.51%
$ 92.57 million $ 1.2 million
Feb 28, 4 AM $ 0.303
+0.30%
$ 93.04 million $ 1.2 million
Feb 28, 3 AM $ 0.302
-0.91%
$ 92.76 million $ 1.21 million
Feb 28, 2 AM $ 0.305
-0.11%
$ 93.61 million $ 1.67 million
Feb 28, 1 AM $ 0.305
-0.19%
$ 93.71 million $ 1.67 million
Feb 28, 12 AM $ 0.306
-0.63%
$ 93.89 million $ 1.68 million
Feb 27, 11 PM $ 0.308
+0.99%
$ 94.49 million $ 1.68 million
Feb 27, 10 PM $ 0.305
-0.75%
$ 93.56 million $ 1.68 million