Yooldo Games Historical Data

ESPORTS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0261
+0.07%
$17.35 million $802,294
Jul 6, 10 PM $0.0277
+6.81%
$18.38 million $831,654
Jul 6, 9 PM $0.0258
-0.38%
$17.12 million $808,386
Jul 6, 8 PM $0.0236
+5.05%
$15.67 million $711,768
Jul 6, 7 PM $0.0225
-0.29%
$14.92 million $561,597
Jul 6, 6 PM $0.0225
+1.12%
$14.95 million $567,396
Jul 6, 5 PM $0.0222
+0.89%
$14.77 million $564,818
Jul 6, 4 PM $0.0221
+0.22%
$14.67 million $578,155
Jul 6, 3 PM $0.022
+1.58%
$14.59 million $587,086
Jul 6, 2 PM $0.0216
+0.02%
$14.37 million $584,323
Jul 6, 1 PM $0.0217
-0.40%
$14.37 million $579,515
Jul 6, 12 PM $0.0217
-1.69%
$14.43 million $561,097
Jul 6, 11 AM $0.0221
-0.56%
$14.69 million $538,634
Jul 6, 10 AM $0.0223
+0.20%
$14.78 million $544,380
Jul 6, 9 AM $0.0222
-0.58%
$14.73 million $558,757
Jul 6, 8 AM $0.0223
-0.02%
$14.81 million $576,180
Jul 6, 7 AM $0.0223
+0.36%
$14.82 million $597,753
Jul 6, 6 AM $0.0222
-0.15%
$14.76 million $610,264
Jul 6, 5 AM $0.0223
-2.02%
$14.78 million $631,354
Jul 6, 4 AM $0.0228
+0.23%
$15.14 million $655,603
Jul 6, 3 AM $0.0228
+0.47%
$15.11 million $662,188
Jul 6, 2 AM $0.0226
-1.10%
$15.01 million $662,447
Jul 6, 1 AM $0.0229
-0.19%
$15.18 million $688,207
Jul 6, 12 AM $0.0229
-1.15%
$15.21 million $692,419
Jul 5, 11 PM $0.0232
-0.35%
$15.38 million $692,877
Jul 5, 10 PM $0.0232
+0.32%
$15.42 million $687,564
Jul 5, 9 PM $0.0232
+1.37%
$15.37 million $683,217
Jul 5, 8 PM $0.0227
+0.19%
$15.1 million $682,143
Jul 5, 7 PM $0.0227
-0.62%
$15.06 million $755,612
Jul 5, 6 PM $0.0228
-3.10%
$15.15 million $756,994
Jul 5, 5 PM $0.0236
+0.61%
$15.63 million $758,649
Jul 5, 4 PM $0.0234
+1.09%
$15.54 million $756,302
Jul 5, 3 PM $0.0232
+0.24%
$15.38 million $742,155
Jul 5, 2 PM $0.0231
+0.04%
$15.34 million $746,212
Jul 5, 1 PM $0.0231
+0.36%
$15.33 million $740,009
Jul 5, 12 PM $0.023
-0.80%
$15.29 million $745,797
Jul 5, 11 AM $0.0232
+2.22%
$15.43 million $745,927
Jul 5, 10 AM $0.0227
+1.17%
$15.09 million $744,286
Jul 5, 9 AM $0.0225
-0.20%
$14.93 million $737,398
Jul 5, 8 AM $0.0225
-0.25%
$14.95 million $722,793
Jul 5, 7 AM $0.0226
-0.60%
$14.98 million $695,038
Jul 5, 6 AM $0.0227
-0.95%
$15.09 million $692,448
Jul 5, 5 AM $0.0229
-2.02%
$15.23 million $671,735
Jul 5, 4 AM $0.0234
+0.11%
$15.53 million $649,267
Jul 5, 3 AM $0.0234
-0.52%
$15.52 million $643,493
Jul 5, 2 AM $0.0235
-1.85%
$15.59 million $645,715
Jul 5, 1 AM $0.0239
-1.41%
$15.86 million $705,521
Jul 5, 12 AM $0.0242
-0.65%
$16.09 million $878,105
Jul 4, 11 PM $0.0244
+0.20%
$16.2 million $887,454
Jul 4, 10 PM $0.0244
-0.31%
$16.17 million $891,088