Yooldo Games Historical Data

ESPORTS Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.388
-0.17%
$ 194.55 million $ 1.4 million
May 1, 9 PM $ 0.388
-0.39%
$ 194.88 million $ 1.4 million
May 1, 8 PM $ 0.39
+1.16%
$ 195.65 million $ 1.4 million
May 1, 7 PM $ 0.385
+0.10%
$ 193.4 million $ 1.4 million
May 1, 6 PM $ 0.385
-0.78%
$ 193.21 million $ 1.4 million
May 1, 5 PM $ 0.388
+0.26%
$ 194.89 million $ 1.4 million
May 1, 4 PM $ 0.387
-0.12%
$ 194.43 million $ 1.4 million
May 1, 3 PM $ 0.388
+2.05%
$ 194.66 million $ 1.41 million
May 1, 2 PM $ 0.38
+1.25%
$ 190.74 million $ 1.4 million
May 1, 1 PM $ 0.375
+0.41%
$ 188.39 million $ 1.41 million
May 1, 12 PM $ 0.374
-0.63%
$ 187.64 million $ 1.42 million
May 1, 11 AM $ 0.376
+0.58%
$ 188.83 million $ 1.43 million
May 1, 10 AM $ 0.374
-0.95%
$ 187.73 million $ 1.42 million
May 1, 9 AM $ 0.378
+0.09%
$ 189.6 million $ 1.43 million
May 1, 8 AM $ 0.378
+0.02%
$ 189.53 million $ 1.44 million
May 1, 7 AM $ 0.377
+1.23%
$ 189.5 million $ 1.44 million
May 1, 6 AM $ 0.373
-0.74%
$ 187.19 million $ 1.43 million
May 1, 5 AM $ 0.376
-0.46%
$ 188.59 million $ 1.44 million
May 1, 4 AM $ 0.377
-1.54%
$ 189.39 million $ 1.44 million
May 1, 3 AM $ 0.383
-0.63%
$ 192.35 million $ 1.44 million
May 1, 2 AM $ 0.385
-0.50%
$ 193.51 million $ 1.44 million
May 1, 1 AM $ 0.388
+0.87%
$ 194.58 million $ 1.45 million
May 1, 12 AM $ 0.384
-1.15%
$ 192.81 million $ 1.44 million
Apr 30, 11 PM $ 0.389
-0.04%
$ 195.06 million $ 1.44 million
Apr 30, 10 PM $ 0.389
-0.13%
$ 195.18 million $ 1.45 million
Apr 30, 9 PM $ 0.389
-0.06%
$ 195.39 million $ 1.44 million
Apr 30, 8 PM $ 0.389
+0.65%
$ 195.46 million $ 1.44 million
Apr 30, 7 PM $ 0.387
+0.26%
$ 194.2 million $ 1.43 million
Apr 30, 6 PM $ 0.386
+0.93%
$ 193.67 million $ 1.44 million
Apr 30, 5 PM $ 0.382
-0.54%
$ 191.8 million $ 1.45 million
Apr 30, 4 PM $ 0.384
-0.25%
$ 192.84 million $ 1.45 million
Apr 30, 3 PM $ 0.385
+0.22%
$ 193.32 million $ 1.45 million
Apr 30, 2 PM $ 0.384
-0.88%
$ 192.9 million $ 1.48 million
Apr 30, 1 PM $ 0.387
+0.21%
$ 194.52 million $ 1.48 million
Apr 30, 12 PM $ 0.387
+1.55%
$ 194.11 million $ 1.47 million
Apr 30, 11 AM $ 0.381
-0.99%
$ 191.16 million $ 1.47 million
Apr 30, 10 AM $ 0.385
-0.82%
$ 193.06 million $ 1.48 million
Apr 30, 9 AM $ 0.388
-0.57%
$ 194.67 million $ 1.51 million
Apr 30, 8 AM $ 0.39
+2.61%
$ 195.81 million $ 1.54 million
Apr 30, 7 AM $ 0.38
-1.92%
$ 190.98 million $ 1.59 million
Apr 30, 6 AM $ 0.388
+0.65%
$ 194.77 million $ 1.6 million
Apr 30, 5 AM $ 0.385
+1.35%
$ 193.3 million $ 1.59 million
Apr 30, 4 AM $ 0.38
-0.16%
$ 190.77 million $ 1.58 million
Apr 30, 3 AM $ 0.381
+1.47%
$ 191.08 million $ 1.58 million
Apr 30, 2 AM $ 0.375
-0.15%
$ 188.27 million $ 1.59 million
Apr 30, 1 AM $ 0.375
+0.21%
$ 188.3 million $ 1.59 million
Apr 30, 12 AM $ 0.374
-1.27%
$ 187.91 million $ 1.59 million
Apr 29, 11 PM $ 0.379
-0.20%
$ 190.1 million $ 1.59 million
Apr 29, 10 PM $ 0.38
+0.39%
$ 190.54 million $ 1.6 million
Apr 29, 9 PM $ 0.378
+1.64%
$ 189.74 million $ 1.61 million