Yooldo Games Historical Data

ESPORTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0161
+0.11%
$14.47 million $1.54 million
Aug 18, 2 PM $0.016
+1.18%
$14.42 million $1.62 million
Aug 18, 1 PM $0.0158
+0.70%
$14.25 million $1.77 million
Aug 18, 12 PM $0.0157
+1.30%
$14.13 million $1.69 million
Aug 18, 11 AM $0.0155
+1.51%
$13.91 million $1.62 million
Aug 18, 10 AM $0.0152
+0.22%
$13.7 million $1.63 million
Aug 18, 9 AM $0.0152
+1.36%
$13.68 million $1.63 million
Aug 18, 8 AM $0.015
+0.52%
$13.49 million $1.62 million
Aug 18, 7 AM $0.0149
+0.36%
$13.42 million $1.65 million
Aug 18, 6 AM $0.0149
+1.37%
$13.37 million $1.88 million
Aug 18, 5 AM $0.0147
-1.80%
$13.23 million $1.93 million
Aug 18, 4 AM $0.015
-0.93%
$13.48 million $1.97 million
Aug 18, 3 AM $0.0151
+0.00%
$13.6 million $2 million
Aug 18, 2 AM $0.0151
-0.72%
$13.6 million $1.88 million
Aug 18, 1 AM $0.0152
-0.36%
$13.69 million $1.84 million
Aug 18, 12 AM $0.0153
+1.01%
$13.74 million $1.85 million
Aug 17, 11 PM $0.0151
+0.74%
$13.6 million $1.85 million
Aug 17, 10 PM $0.015
-0.51%
$13.5 million $1.81 million
Aug 17, 9 PM $0.0151
+0.80%
$13.57 million $1.81 million
Aug 17, 8 PM $0.015
-0.04%
$13.47 million $1.76 million
Aug 17, 7 PM $0.015
-0.40%
$13.47 million $1.78 million
Aug 17, 6 PM $0.015
-0.90%
$13.53 million $1.77 million
Aug 17, 5 PM $0.0152
-0.40%
$13.65 million $1.81 million
Aug 17, 4 PM $0.0152
-0.63%
$13.7 million $1.83 million
Aug 17, 3 PM $0.0153
+0.92%
$13.79 million $1.78 million
Aug 17, 2 PM $0.0152
+0.25%
$13.66 million $1.72 million
Aug 17, 1 PM $0.0151
+0.32%
$13.63 million $1.57 million
Aug 17, 12 PM $0.0151
-0.44%
$13.59 million $1.64 million
Aug 17, 11 AM $0.0152
+0.06%
$13.65 million $1.64 million
Aug 17, 10 AM $0.0152
-0.53%
$13.65 million $1.58 million
Aug 17, 9 AM $0.0152
-0.61%
$13.71 million $1.57 million
Aug 17, 8 AM $0.0153
-0.80%
$13.79 million $1.57 million
Aug 17, 7 AM $0.0155
+2.25%
$13.9 million $1.82 million
Aug 17, 6 AM $0.0151
+0.21%
$13.6 million $1.59 million
Aug 17, 5 AM $0.0151
-0.60%
$13.56 million $1.51 million
Aug 17, 4 AM $0.0152
+0.26%
$13.64 million $1.51 million
Aug 17, 3 AM $0.0151
-0.44%
$13.61 million $1.53 million
Aug 17, 2 AM $0.0152
+0.15%
$13.67 million $1.56 million
Aug 17, 1 AM $0.0152
+1.09%
$13.65 million $1.74 million
Aug 17, 12 AM $0.015
-0.50%
$13.5 million $1.77 million
Aug 16, 11 PM $0.0151
-0.09%
$13.57 million $1.79 million
Aug 16, 10 PM $0.0151
-0.08%
$13.58 million $1.81 million
Aug 16, 9 PM $0.0151
-0.02%
$13.59 million $1.82 million
Aug 16, 8 PM $0.0151
-0.60%
$13.6 million $1.82 million
Aug 16, 7 PM $0.0152
-0.59%
$13.68 million $1.82 million
Aug 16, 6 PM $0.0153
+0.30%
$13.76 million $1.86 million
Aug 16, 5 PM $0.0152
-0.28%
$13.72 million $1.84 million
Aug 16, 4 PM $0.0153
-0.96%
$13.76 million $2 million
Aug 16, 3 PM $0.0154
+0.24%
$13.89 million $2.08 million
Aug 16, 2 PM $0.0154
-1.05%
$13.86 million $2.26 million