Yooldo Games Historical Data

ESPORTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.444
-0.52%
$ 222.79 million $ 1.96 million
Apr 13, 4 AM $ 0.446
-1.20%
$ 223.95 million $ 1.95 million
Apr 13, 3 AM $ 0.452
-1.30%
$ 226.67 million $ 1.95 million
Apr 13, 2 AM $ 0.458
-0.53%
$ 229.67 million $ 1.94 million
Apr 13, 1 AM $ 0.46
-0.47%
$ 230.89 million $ 1.96 million
Apr 13, 12 AM $ 0.462
+1.30%
$ 231.99 million $ 1.97 million
Apr 12, 11 PM $ 0.456
-0.93%
$ 229.02 million $ 1.96 million
Apr 12, 10 PM $ 0.461
-0.62%
$ 231.19 million $ 1.96 million
Apr 12, 9 PM $ 0.463
-0.25%
$ 232.63 million $ 1.96 million
Apr 12, 8 PM $ 0.465
+0.69%
$ 233.21 million $ 1.95 million
Apr 12, 7 PM $ 0.461
+0.08%
$ 231.57 million $ 1.96 million
Apr 12, 6 PM $ 0.461
-0.45%
$ 231.39 million $ 1.96 million
Apr 12, 5 PM $ 0.463
-0.17%
$ 232.43 million $ 1.95 million
Apr 12, 4 PM $ 0.464
+0.42%
$ 232.83 million $ 1.94 million
Apr 12, 3 PM $ 0.462
-0.34%
$ 231.84 million $ 1.93 million
Apr 12, 2 PM $ 0.463
-0.05%
$ 232.62 million $ 1.92 million
Apr 12, 1 PM $ 0.464
-0.23%
$ 232.74 million $ 1.93 million
Apr 12, 12 PM $ 0.465
+0.71%
$ 233.31 million $ 1.9 million
Apr 12, 11 AM $ 0.462
+2.65%
$ 231.67 million $ 1.81 million
Apr 12, 10 AM $ 0.45
+1.09%
$ 225.69 million $ 1.69 million
Apr 12, 9 AM $ 0.445
-0.64%
$ 223.25 million $ 1.65 million
Apr 12, 8 AM $ 0.448
-0.23%
$ 224.69 million $ 1.64 million
Apr 12, 7 AM $ 0.449
+0.48%
$ 225.22 million $ 1.56 million
Apr 12, 6 AM $ 0.446
+0.93%
$ 224.14 million $ 1.55 million
Apr 12, 5 AM $ 0.442
+0.23%
$ 222.07 million $ 1.53 million
Apr 12, 4 AM $ 0.441
+0.08%
$ 221.57 million $ 1.52 million
Apr 12, 3 AM $ 0.441
-0.46%
$ 221.39 million $ 1.53 million
Apr 12, 2 AM $ 0.443
+1.06%
$ 222.41 million $ 1.53 million
Apr 12, 1 AM $ 0.438
-0.38%
$ 220.07 million $ 1.53 million
Apr 12, 12 AM $ 0.44
-0.32%
$ 220.91 million $ 1.52 million
Apr 11, 11 PM $ 0.441
+0.39%
$ 221.61 million $ 1.53 million
Apr 11, 10 PM $ 0.44
-1.40%
$ 220.74 million $ 1.53 million
Apr 11, 9 PM $ 0.446
+0.92%
$ 223.87 million $ 1.53 million
Apr 11, 8 PM $ 0.442
-0.80%
$ 221.83 million $ 1.53 million
Apr 11, 7 PM $ 0.445
+0.94%
$ 223.62 million $ 1.53 million
Apr 11, 6 PM $ 0.441
+0.07%
$ 221.53 million $ 1.52 million
Apr 11, 5 PM $ 0.441
+0.00%
$ 221.38 million $ 1.53 million
Apr 11, 4 PM $ 0.441
+0.43%
$ 221.39 million $ 1.54 million
Apr 11, 3 PM $ 0.439
+0.05%
$ 220.43 million $ 1.54 million
Apr 11, 2 PM $ 0.439
+0.93%
$ 220.31 million $ 1.55 million
Apr 11, 1 PM $ 0.435
-0.52%
$ 218.29 million $ 1.52 million
Apr 11, 12 PM $ 0.437
-1.12%
$ 219.45 million $ 1.53 million
Apr 11, 11 AM $ 0.442
-0.06%
$ 221.92 million $ 1.54 million
Apr 11, 10 AM $ 0.442
-0.47%
$ 222.05 million $ 1.54 million
Apr 11, 9 AM $ 0.444
+0.30%
$ 223.11 million $ 1.55 million
Apr 11, 8 AM $ 0.443
+0.60%
$ 222.43 million $ 1.54 million
Apr 11, 7 AM $ 0.44
-0.86%
$ 221.1 million $ 1.54 million
Apr 11, 6 AM $ 0.444
+0.34%
$ 223.01 million $ 1.54 million
Apr 11, 5 AM $ 0.443
+0.41%
$ 222.28 million $ 1.56 million
Apr 11, 4 AM $ 0.441
-1.27%
$ 221.37 million $ 1.56 million