Yooldo Games Historical Data

ESPORTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.128
-10.51%
$ 79.99 million $ 5.09 million
Jun 13, 7 AM $ 0.143
-3.02%
$ 88.99 million $ 6.27 million
Jun 13, 6 AM $ 0.147
-21.39%
$ 91.78 million $ 7.11 million
Jun 13, 5 AM $ 0.187
-20.27%
$ 116.72 million $ 9.35 million
Jun 13, 4 AM $ 0.235
+1.05%
$ 146.92 million $ 12.96 million
Jun 13, 3 AM $ 0.233
-14.01%
$ 145.37 million $ 13.44 million
Jun 13, 2 AM $ 0.271
+1.31%
$ 169.04 million $ 16.32 million
Jun 13, 1 AM $ 0.267
-10.92%
$ 166.85 million $ 17.14 million
Jun 13, 12 AM $ 0.3
-0.43%
$ 187.36 million $ 20.69 million
Jun 12, 11 PM $ 0.302
+5.86%
$ 188.18 million $ 20.56 million
Jun 12, 10 PM $ 0.284
-1.94%
$ 177.38 million $ 19.48 million
Jun 12, 9 PM $ 0.291
+12.84%
$ 181.71 million $ 19.98 million
Jun 12, 8 PM $ 0.26
-13.11%
$ 162.45 million $ 18.36 million
Jun 12, 7 PM $ 0.299
+2.15%
$ 186.88 million $ 20.31 million
Jun 12, 6 PM $ 0.293
+3.32%
$ 182.8 million $ 19.88 million
Jun 12, 5 PM $ 0.284
+2.00%
$ 177.34 million $ 23.87 million
Jun 12, 4 PM $ 0.279
+8.57%
$ 173.86 million $ 23.64 million
Jun 12, 3 PM $ 0.257
-9.31%
$ 160.13 million $ 21.44 million
Jun 12, 2 PM $ 0.283
-2.67%
$ 176.66 million $ 11.58 million
Jun 12, 1 PM $ 0.291
+16.15%
$ 181.5 million $ 23.36 million
Jun 12, 12 PM $ 0.25
+6.20%
$ 155.9 million $ 19.73 million
Jun 12, 11 AM $ 0.235
+2.40%
$ 146.79 million $ 18.89 million
Jun 12, 10 AM $ 0.23
-5.02%
$ 143.36 million $ 21.09 million
Jun 12, 9 AM $ 0.242
+8.98%
$ 151.13 million $ 17.09 million
Jun 12, 8 AM $ 0.222
+23.55%
$ 138.64 million $ 6.84 million
Jun 12, 7 AM $ 0.18
-6.87%
$ 112.22 million $ 9.23 million
Jun 12, 6 AM $ 0.193
+11.87%
$ 120.55 million $ 8.76 million
Jun 12, 5 AM $ 0.173
+3.96%
$ 107.76 million $ 7.25 million
Jun 12, 4 AM $ 0.164
+0.44%
$ 102.42 million $ 10.28 million
Jun 12, 3 AM $ 0.163
+15.67%
$ 101.93 million $ 4.76 million
Jun 12, 2 AM $ 0.141
-16.16%
$ 88.12 million $ 369,805
Jun 12, 1 AM $ 0.168
-24.28%
$ 105.1 million $ 7.39 million
Jun 12, 12 AM $ 0.223
-1.22%
$ 139.1 million $ 5.2 million
Jun 11, 11 PM $ 0.226
-13.07%
$ 140.58 million $ 5.17 million
Jun 11, 10 PM $ 0.26
+26.42%
$ 161.7 million $ 5.23 million
Jun 11, 9 PM $ 0.205
-7.60%
$ 127.46 million $ 2.97 million
Jun 11, 8 PM $ 0.221
+8.33%
$ 137.62 million $ 6.23 million
Jun 11, 7 PM $ 0.204
+16.72%
$ 127.25 million $ 5.7 million
Jun 11, 6 PM $ 0.175
+4.91%
$ 108.85 million $ 3.53 million
Jun 11, 5 PM $ 0.166
+25.01%
$ 103.7 million $ 3.75 million
Jun 11, 4 PM $ 0.133
+5.68%
$ 82.96 million $ 2.43 million
Jun 11, 3 PM $ 0.126
-0.98%
$ 78.49 million $ 2.24 million
Jun 11, 2 PM $ 0.128
+19.95%
$ 79.81 million $ 2.39 million
Jun 11, 1 PM $ 0.107
+2.89%
$ 66.57 million $ 1.26 million
Jun 11, 12 PM $ 0.104
+1.82%
$ 64.77 million $ 1.24 million
Jun 11, 11 AM $ 0.102
+2.58%
$ 63.58 million $ 1.21 million
Jun 11, 10 AM $ 0.0996
+0.53%
$ 62.05 million $ 1.21 million
Jun 11, 9 AM $ 0.0991
-0.93%
$ 61.72 million $ 1.26 million
Jun 11, 8 AM $ 0.1
+4.12%
$ 62.3 million $ 1.38 million
Jun 11, 7 AM $ 0.0961
-2.00%
$ 59.84 million $ 1.62 million