Yooldo Games Historical Data

ESPORTS Page 5
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0322
-0.29%
$ 21.35 million $ 2.21 million
11:48 AM $ 0.0322
+0.00%
$ 21.35 million $ 2.21 million
11:47 AM $ 0.0322
-0.06%
$ 21.35 million $ 2.22 million
11:46 AM $ 0.0322
+0.00%
$ 21.35 million $ 2.22 million
11:45 AM $ 0.0322
-0.17%
$ 21.35 million $ 2.22 million
11:44 AM $ 0.0323
+0.00%
$ 21.44 million $ 2.22 million
11:43 AM $ 0.0323
-0.07%
$ 21.44 million $ 2.22 million
11:42 AM $ 0.0323
-0.33%
$ 21.44 million $ 2.32 million
11:41 AM $ 0.0324
+0.01%
$ 21.44 million $ 2.32 million
11:40 AM $ 0.0324
-0.34%
$ 21.44 million $ 2.33 million
11:39 AM $ 0.0325
-0.01%
$ 21.58 million $ 2.36 million
11:38 AM $ 0.0325
-1.68%
$ 21.58 million $ 3.16 million
11:37 AM $ 0.0331
+0.09%
$ 21.58 million $ 3.16 million
11:36 AM $ 0.033
+0.04%
$ 21.58 million $ 3.07 million
11:35 AM $ 0.033
-0.23%
$ 21.58 million $ 3.08 million
11:34 AM $ 0.033
-0.08%
$ 21.93 million $ 3.08 million
11:33 AM $ 0.0329
+1.33%
$ 21.93 million $ 2.28 million
11:32 AM $ 0.0324
+0.03%
$ 21.93 million $ 2.28 million
11:31 AM $ 0.0324
+0.02%
$ 21.93 million $ 2.29 million
11:30 AM $ 0.0324
-0.88%
$ 21.93 million $ 2.29 million
11:29 AM $ 0.0327
+0.20%
$ 21.69 million $ 2.29 million
11:28 AM $ 0.0326
-0.30%
$ 21.69 million $ 2.29 million
11:27 AM $ 0.0327
+0.29%
$ 21.69 million $ 2.35 million
11:26 AM $ 0.0326
-1.10%
$ 21.69 million $ 2.6 million
11:25 AM $ 0.033
-0.97%
$ 21.69 million $ 3.11 million
11:24 AM $ 0.0333
+0.46%
$ 22.12 million $ 2.86 million
11:23 AM $ 0.0332
+1.26%
$ 22.12 million $ 2.86 million
11:22 AM $ 0.0328
+0.23%
$ 22.12 million $ 2.35 million
11:21 AM $ 0.0327
-2.04%
$ 22.12 million $ 2.36 million
11:20 AM $ 0.0334
-0.05%
$ 22.12 million $ 3.15 million
11:19 AM $ 0.0334
+0.45%
$ 22.16 million $ 3.16 million
11:18 AM $ 0.0332
+1.27%
$ 22.16 million $ 2.82 million
11:17 AM $ 0.0328
-0.13%
$ 22.16 million $ 2.3 million
11:16 AM $ 0.0328
+0.18%
$ 22.16 million $ 2.31 million
11:15 AM $ 0.0327
+0.10%
$ 22.16 million $ 2.31 million
11:14 AM $ 0.0327
+0.15%
$ 21.72 million $ 2.3 million
11:13 AM $ 0.0327
+0.02%
$ 21.72 million $ 2.3 million
11:12 AM $ 0.0327
-0.15%
$ 21.72 million $ 2.3 million
11:11 AM $ 0.0327
+0.34%
$ 21.72 million $ 2.31 million
11:10 AM $ 0.0326
+0.05%
$ 21.72 million $ 2.3 million
11:09 AM $ 0.0326
+0.05%
$ 21.62 million $ 2.3 million
11:08 AM $ 0.0325
+0.02%
$ 21.62 million $ 2.3 million
11:07 AM $ 0.0325
-0.27%
$ 21.62 million $ 2.3 million
11:06 AM $ 0.0326
+0.01%
$ 21.62 million $ 2.3 million
11:05 AM $ 0.0326
-0.17%
$ 21.62 million $ 2.31 million
11:04 AM $ 0.0326
+0.10%
$ 21.64 million $ 2.3 million
11:03 AM $ 0.0326
-0.21%
$ 21.64 million $ 2.31 million
11:02 AM $ 0.0326
+0.05%
$ 21.64 million $ 2.3 million
11:01 AM $ 0.0326
+0.02%
$ 21.64 million $ 2.31 million
11:00 AM $ 0.0326
-0.13%
$ 21.64 million $ 2.31 million