Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0254
-0.80%
$16.89 million $1.78 million
Jul 2, 1 PM $0.0257
+0.98%
$17.07 million $1.81 million
Jul 2, 12 PM $0.0254
+2.88%
$16.89 million $1.06 million
Jul 2, 11 AM $0.0247
-0.11%
$16.41 million $1.03 million
Jul 2, 10 AM $0.0248
+0.59%
$16.43 million $1.02 million
Jul 2, 9 AM $0.0246
+0.98%
$16.33 million $1 million
Jul 2, 8 AM $0.0244
-1.66%
$16.17 million $980,739
Jul 2, 7 AM $0.0248
-0.27%
$16.45 million $952,046
Jul 2, 6 AM $0.0248
-2.42%
$16.49 million $904,385
Jul 2, 5 AM $0.0255
-0.21%
$16.9 million $918,762
Jul 2, 4 AM $0.0255
+0.37%
$16.94 million $917,965
Jul 2, 3 AM $0.0254
-2.93%
$16.85 million $902,763
Jul 2, 2 AM $0.0261
+2.72%
$17.35 million $919,067
Jul 2, 1 AM $0.0254
+0.55%
$16.89 million $901,650
Jul 2, 12 AM $0.0253
-0.48%
$16.8 million $899,080
Jul 1, 11 PM $0.0254
+0.17%
$16.88 million $839,671
Jul 1, 10 PM $0.0254
-5.60%
$16.83 million $804,259
Jul 1, 9 PM $0.0269
-5.01%
$17.84 million $1.36 million
Jul 1, 8 PM $0.0283
+0.01%
$18.78 million $539,267
Jul 1, 7 PM $0.0283
-1.50%
$18.78 million $530,974
Jul 1, 6 PM $0.0287
+5.25%
$19.07 million $551,953
Jul 1, 5 PM $0.0273
+0.77%
$18.12 million $681,318
Jul 1, 4 PM $0.0271
-2.31%
$17.98 million $681,496
Jul 1, 3 PM $0.0277
-2.07%
$18.42 million $712,669
Jul 1, 2 PM $0.0283
+0.19%
$18.82 million $1.22 million
Jul 1, 1 PM $0.0283
+1.33%
$18.78 million $1.23 million
Jul 1, 12 PM $0.028
-0.71%
$18.6 million $1.23 million
Jul 1, 11 AM $0.0282
-0.58%
$18.71 million $1.25 million
Jul 1, 10 AM $0.0283
+0.43%
$18.81 million $1.32 million
Jul 1, 9 AM $0.0282
+1.12%
$18.72 million $1.34 million
Jul 1, 8 AM $0.0278
+2.43%
$18.46 million $1.38 million
Jul 1, 7 AM $0.0272
-0.39%
$18.02 million $809,621
Jul 1, 6 AM $0.0272
-5.37%
$18.08 million $835,325
Jul 1, 5 AM $0.0288
+1.01%
$19.1 million $1.47 million
Jul 1, 4 AM $0.0285
-0.94%
$18.91 million $1.46 million
Jul 1, 3 AM $0.0288
+0.12%
$19.09 million $1.47 million
Jul 1, 2 AM $0.0287
-0.10%
$19.07 million $1.53 million
Jul 1, 1 AM $0.0288
+3.30%
$19.08 million $1.55 million
Jul 1, 12 AM $0.0278
+0.57%
$18.48 million $965,028
Jun 30, 11 PM $0.0277
+0.22%
$18.37 million $1.15 million
Jun 30, 10 PM $0.0276
-0.74%
$18.33 million $1.16 million
Jun 30, 9 PM $0.0278
+0.53%
$18.44 million $1.16 million
Jun 30, 8 PM $0.0276
-1.04%
$18.34 million $1.16 million
Jun 30, 7 PM $0.0279
-0.49%
$18.53 million $1.17 million
Jun 30, 6 PM $0.0281
+0.77%
$18.62 million $1.18 million
Jun 30, 5 PM $0.0278
-0.04%
$18.48 million $1.38 million
Jun 30, 4 PM $0.0279
+1.56%
$18.49 million $1.4 million
Jun 30, 3 PM $0.0275
-10.87%
$18.22 million $1.44 million
Jun 30, 2 PM $0.0308
+6.49%
$20.44 million $1.81 million
Jun 30, 1 PM $0.0287
+1.76%
$19.06 million $2.85 million