Yooldo Games Historical Data

ESPORTS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.422
-0.14%
$ 129.04 million $ 6.2 million
Jan 10, 1 PM $ 0.422
-1.14%
$ 129.21 million $ 6.19 million
Jan 10, 12 PM $ 0.427
-0.13%
$ 130.69 million $ 6.18 million
Jan 10, 11 AM $ 0.428
+0.46%
$ 130.87 million $ 6.22 million
Jan 10, 10 AM $ 0.426
+0.12%
$ 130.24 million $ 6.23 million
Jan 10, 9 AM $ 0.425
-0.12%
$ 130.14 million $ 6.22 million
Jan 10, 8 AM $ 0.426
-0.70%
$ 130.29 million $ 6.28 million
Jan 10, 7 AM $ 0.429
+1.22%
$ 131.21 million $ 6.28 million
Jan 10, 6 AM $ 0.424
+0.12%
$ 129.65 million $ 6.2 million
Jan 10, 5 AM $ 0.423
+0.26%
$ 129.46 million $ 6.06 million
Jan 10, 4 AM $ 0.422
-0.44%
$ 129.15 million $ 5.9 million
Jan 10, 3 AM $ 0.423
+0.48%
$ 129.67 million $ 5.66 million
Jan 10, 2 AM $ 0.421
+0.22%
$ 129 million $ 5.45 million
Jan 10, 1 AM $ 0.421
-0.17%
$ 128.72 million $ 5.27 million
Jan 10, 12 AM $ 0.421
+0.37%
$ 128.96 million $ 5 million
Jan 9, 11 PM $ 0.42
-0.82%
$ 128.46 million $ 4.76 million
Jan 9, 10 PM $ 0.423
-0.43%
$ 129.53 million $ 4.47 million
Jan 9, 9 PM $ 0.425
-0.65%
$ 130.09 million $ 4.3 million
Jan 9, 8 PM $ 0.428
-0.67%
$ 130.93 million $ 4.13 million
Jan 9, 7 PM $ 0.431
-0.14%
$ 131.82 million $ 3.9 million
Jan 9, 6 PM $ 0.431
-2.43%
$ 132 million $ 3.73 million
Jan 9, 5 PM $ 0.442
-3.54%
$ 135.29 million $ 3.49 million
Jan 9, 4 PM $ 0.458
+1.92%
$ 140.4 million $ 3.32 million
Jan 9, 3 PM $ 0.45
-0.89%
$ 137.61 million $ 3.18 million
Jan 9, 2 PM $ 0.454
+0.00%
$ 138.84 million $ 3.06 million
Jan 9, 1 PM $ 0.454
+3.12%
$ 138.32 million $ 2.97 million
Jan 9, 12 PM $ 0.44
+0.99%
$ 134.64 million $ 2.86 million
Jan 9, 11 AM $ 0.436
-0.19%
$ 133.32 million $ 2.73 million
Jan 9, 10 AM $ 0.436
+1.41%
$ 133.58 million $ 2.64 million
Jan 9, 9 AM $ 0.43
-0.41%
$ 131.72 million $ 2.39 million
Jan 9, 8 AM $ 0.432
+0.53%
$ 132.26 million $ 2.18 million
Jan 9, 7 AM $ 0.43
+0.41%
$ 131.56 million $ 2.03 million
Jan 9, 6 AM $ 0.428
-0.21%
$ 131.03 million $ 1.86 million
Jan 9, 5 AM $ 0.429
+0.97%
$ 131.3 million $ 1.74 million
Jan 9, 4 AM $ 0.425
+0.28%
$ 130.03 million $ 1.62 million
Jan 9, 3 AM $ 0.424
-0.48%
$ 129.67 million $ 1.6 million
Jan 9, 2 AM $ 0.426
+1.64%
$ 130.3 million $ 1.6 million
Jan 9, 1 AM $ 0.419
-0.40%
$ 128.19 million $ 1.6 million
Jan 9, 12 AM $ 0.421
-0.11%
$ 128.7 million $ 1.6 million
Jan 8, 11 PM $ 0.421
+0.33%
$ 128.85 million $ 1.61 million
Jan 8, 10 PM $ 0.42
+0.08%
$ 128.42 million $ 1.61 million
Jan 8, 9 PM $ 0.419
-0.71%
$ 128.32 million $ 1.6 million
Jan 8, 8 PM $ 0.422
-1.19%
$ 129.24 million $ 1.6 million
Jan 8, 7 PM $ 0.427
+0.89%
$ 130.8 million $ 1.59 million
Jan 8, 6 PM $ 0.424
-0.03%
$ 129.63 million $ 1.6 million
Jan 8, 5 PM $ 0.424
-1.09%
$ 129.69 million $ 1.63 million
Jan 8, 4 PM $ 0.428
-1.80%
$ 131.13 million $ 1.64 million
Jan 8, 3 PM $ 0.436
-0.25%
$ 133.54 million $ 1.65 million
Jan 8, 2 PM $ 0.437
+1.37%
$ 133.72 million $ 1.64 million
Jan 8, 1 PM $ 0.431
+1.11%
$ 132 million $ 1.63 million