Yooldo Games Historical Data

ESPORTS Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.572
-0.85%
$288.44 million $3.65 million
May 13, 8 PM $0.577
+1.32%
$290.9 million $3.75 million
May 13, 7 PM $0.57
-0.21%
$287.1 million $3.81 million
May 13, 6 PM $0.571
+0.94%
$287.69 million $3.88 million
May 13, 5 PM $0.566
+2.26%
$285.02 million $3.99 million
May 13, 4 PM $0.553
-3.84%
$278.73 million $4.26 million
May 13, 3 PM $0.575
-0.78%
$289.87 million $4.31 million
May 13, 2 PM $0.58
+0.43%
$292.14 million $4.26 million
May 13, 1 PM $0.577
-2.89%
$290.88 million $4.32 million
May 13, 12 PM $0.594
+0.09%
$299.53 million $4.48 million
May 13, 11 AM $0.594
+0.86%
$299.24 million $4.76 million
May 13, 10 AM $0.589
-4.11%
$296.69 million $4.9 million
May 13, 9 AM $0.614
-0.51%
$309.62 million $4.92 million
May 13, 8 AM $0.618
+1.50%
$311.21 million $4.95 million
May 13, 7 AM $0.608
+2.98%
$306.6 million $4.96 million
May 13, 6 AM $0.591
-0.82%
$297.67 million $4.9 million
May 13, 5 AM $0.596
+1.78%
$300.14 million $4.85 million
May 13, 4 AM $0.585
-0.92%
$294.89 million $4.77 million
May 13, 3 AM $0.591
+1.29%
$297.62 million $4.75 million
May 13, 2 AM $0.583
+2.06%
$293.84 million $4.74 million
May 13, 1 AM $0.571
+0.52%
$287.92 million $4.67 million
May 13, 12 AM $0.568
+1.84%
$286.35 million $4.66 million
May 12, 11 PM $0.558
-0.55%
$281.16 million $4.6 million
May 12, 10 PM $0.561
-0.08%
$282.71 million $4.49 million
May 12, 9 PM $0.562
-2.86%
$282.99 million $4.48 million
May 12, 8 PM $0.578
+2.71%
$291.32 million $4.41 million
May 12, 7 PM $0.563
-4.35%
$283.63 million $4.36 million
May 12, 6 PM $0.588
+3.61%
$296.53 million $4.28 million
May 12, 5 PM $0.568
-1.24%
$286.19 million $4.1 million
May 12, 4 PM $0.575
+1.42%
$289.77 million $3.73 million
May 12, 3 PM $0.567
+0.55%
$285.7 million $3.67 million
May 12, 2 PM $0.564
-0.02%
$284.15 million $3.66 million
May 12, 1 PM $0.564
+1.59%
$284.2 million $3.57 million
May 12, 12 PM $0.555
-2.10%
$279.87 million $3.39 million
May 12, 11 AM $0.567
+6.34%
$285.92 million $2.92 million
May 12, 10 AM $0.534
-0.17%
$268.89 million $2.8 million
May 12, 9 AM $0.534
+4.04%
$269.34 million $2.71 million
May 12, 8 AM $0.514
+4.44%
$258.87 million $2.59 million
May 12, 7 AM $0.492
+2.01%
$247.87 million $2.44 million
May 12, 6 AM $0.482
+1.93%
$242.99 million $2.41 million
May 12, 5 AM $0.473
+1.44%
$238.4 million $2.37 million
May 12, 4 AM $0.466
-1.63%
$235.01 million $2.34 million
May 12, 3 AM $0.474
+2.94%
$238.91 million $2.2 million
May 12, 2 AM $0.461
+1.13%
$232.09 million $2.14 million
May 12, 1 AM $0.455
-0.26%
$229.5 million $2.12 million
May 12, 12 AM $0.457
-0.60%
$230.1 million $2.07 million
May 11, 11 PM $0.459
-1.21%
$230.59 million $2.04 million
May 11, 10 PM $0.465
+0.80%
$233.41 million $2.03 million
May 11, 9 PM $0.461
+0.66%
$231.54 million $1.99 million
May 11, 8 PM $0.458
+1.31%
$230.02 million $1.96 million