Yooldo Games Historical Data

ESPORTS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.437
+1.37%
$ 133.72 million $ 1.64 million
Jan 8, 1 PM $ 0.431
+1.11%
$ 132 million $ 1.63 million
Jan 8, 12 PM $ 0.427
+0.65%
$ 130.61 million $ 1.61 million
Jan 8, 11 AM $ 0.424
-0.30%
$ 129.75 million $ 1.6 million
Jan 8, 10 AM $ 0.425
+0.37%
$ 130.14 million $ 1.61 million
Jan 8, 9 AM $ 0.424
+0.49%
$ 129.66 million $ 1.61 million
Jan 8, 8 AM $ 0.422
-1.89%
$ 129.03 million $ 1.6 million
Jan 8, 7 AM $ 0.43
+1.11%
$ 131.54 million $ 1.59 million
Jan 8, 6 AM $ 0.425
+0.02%
$ 130.1 million $ 1.59 million
Jan 8, 5 AM $ 0.425
+0.01%
$ 130.16 million $ 1.6 million
Jan 8, 4 AM $ 0.425
+0.32%
$ 130.07 million $ 1.63 million
Jan 8, 3 AM $ 0.424
-2.32%
$ 129.7 million $ 1.64 million
Jan 8, 2 AM $ 0.434
+0.23%
$ 132.75 million $ 1.65 million
Jan 8, 1 AM $ 0.433
+0.08%
$ 132.42 million $ 1.66 million
Jan 8, 12 AM $ 0.432
+1.58%
$ 132.32 million $ 1.68 million
Jan 7, 11 PM $ 0.426
+0.21%
$ 130.14 million $ 1.71 million
Jan 7, 10 PM $ 0.425
-0.66%
$ 129.99 million $ 1.75 million
Jan 7, 9 PM $ 0.428
+0.87%
$ 130.85 million $ 1.78 million
Jan 7, 8 PM $ 0.424
+0.11%
$ 129.72 million $ 1.78 million
Jan 7, 7 PM $ 0.423
-1.70%
$ 129.58 million $ 1.81 million
Jan 7, 6 PM $ 0.431
+0.01%
$ 131.82 million $ 1.81 million
Jan 7, 5 PM $ 0.431
-0.15%
$ 131.8 million $ 1.79 million
Jan 7, 4 PM $ 0.431
-0.92%
$ 132 million $ 1.78 million
Jan 7, 3 PM $ 0.435
-0.46%
$ 133.29 million $ 1.79 million
Jan 7, 2 PM $ 0.437
-0.37%
$ 133.84 million $ 1.83 million
Jan 7, 1 PM $ 0.439
-0.06%
$ 134.33 million $ 1.85 million
Jan 7, 12 PM $ 0.439
+0.11%
$ 134.41 million $ 1.88 million
Jan 7, 11 AM $ 0.439
-1.48%
$ 134.26 million $ 1.92 million
Jan 7, 10 AM $ 0.445
-0.07%
$ 136.28 million $ 1.95 million
Jan 7, 9 AM $ 0.446
-0.39%
$ 136.38 million $ 1.99 million
Jan 7, 8 AM $ 0.447
+0.24%
$ 136.91 million $ 2.02 million
Jan 7, 7 AM $ 0.446
+0.62%
$ 136.59 million $ 2.06 million
Jan 7, 6 AM $ 0.443
+1.28%
$ 135.74 million $ 2.08 million
Jan 7, 5 AM $ 0.438
-0.78%
$ 134.02 million $ 2.12 million
Jan 7, 4 AM $ 0.441
-0.01%
$ 135.06 million $ 2.11 million
Jan 7, 3 AM $ 0.441
-1.94%
$ 135.1 million $ 2.12 million
Jan 7, 2 AM $ 0.45
-0.73%
$ 137.77 million $ 2.12 million
Jan 7, 1 AM $ 0.453
-2.03%
$ 138.79 million $ 2.13 million
Jan 7, 12 AM $ 0.463
+0.61%
$ 141.67 million $ 2.13 million
Jan 6, 11 PM $ 0.46
+0.65%
$ 140.81 million $ 2.12 million
Jan 6, 10 PM $ 0.457
-0.90%
$ 139.91 million $ 2.1 million
Jan 6, 9 PM $ 0.461
+0.77%
$ 141.19 million $ 2.16 million
Jan 6, 8 PM $ 0.458
+0.17%
$ 140.14 million $ 2.18 million
Jan 6, 7 PM $ 0.457
+1.83%
$ 139.91 million $ 2.22 million
Jan 6, 6 PM $ 0.449
+0.46%
$ 137.35 million $ 2.31 million
Jan 6, 5 PM $ 0.447
-0.87%
$ 136.72 million $ 2.34 million
Jan 6, 4 PM $ 0.451
+0.95%
$ 137.92 million $ 2.58 million
Jan 6, 3 PM $ 0.446
-1.87%
$ 136.58 million $ 3.04 million
Jan 6, 2 PM $ 0.455
+1.31%
$ 139.18 million $ 3.03 million
Jan 6, 1 PM $ 0.449
-2.02%
$ 137.43 million $ 3.06 million