Yooldo Games Historical Data

ESPORTS Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.458
+1.31%
$230.02 million $1.96 million
May 11, 7 PM $0.452
-0.38%
$227.04 million $1.93 million
May 11, 6 PM $0.454
+1.39%
$227.91 million $1.92 million
May 11, 5 PM $0.448
+0.61%
$224.79 million $1.9 million
May 11, 4 PM $0.445
+0.64%
$223.43 million $1.84 million
May 11, 3 PM $0.442
+1.17%
$222.02 million $1.82 million
May 11, 2 PM $0.437
+0.24%
$219.44 million $1.77 million
May 11, 1 PM $0.436
-0.32%
$218.91 million $1.72 million
May 11, 12 PM $0.437
+1.67%
$219.62 million $1.68 million
May 11, 11 AM $0.43
+1.26%
$216.01 million $1.62 million
May 11, 10 AM $0.425
+10.74%
$213.31 million $1.54 million
May 11, 9 AM $0.384
+3.39%
$192.62 million $1.35 million
May 11, 8 AM $0.371
-0.20%
$186.29 million $1.32 million
May 11, 7 AM $0.372
+0.89%
$186.67 million $1.33 million
May 11, 6 AM $0.369
-0.71%
$185.03 million $1.33 million
May 11, 5 AM $0.371
-0.12%
$186.35 million $1.34 million
May 11, 4 AM $0.372
+1.60%
$186.56 million $1.34 million
May 11, 3 AM $0.366
-1.62%
$183.61 million $1.34 million
May 11, 2 AM $0.372
+1.00%
$186.63 million $1.34 million
May 11, 1 AM $0.368
+1.25%
$184.79 million $1.36 million
May 11, 12 AM $0.364
-1.37%
$182.5 million $1.36 million
May 10, 11 PM $0.369
-0.67%
$185.03 million $1.36 million
May 10, 10 PM $0.371
+1.74%
$186.28 million $1.36 million
May 10, 9 PM $0.365
+0.88%
$183.09 million $1.36 million
May 10, 8 PM $0.362
-1.70%
$181.49 million $1.36 million
May 10, 7 PM $0.368
+0.13%
$184.63 million $1.36 million
May 10, 6 PM $0.367
+0.40%
$184.39 million $1.35 million
May 10, 5 PM $0.366
-0.93%
$183.66 million $1.35 million
May 10, 4 PM $0.369
+1.54%
$185.37 million $1.36 million
May 10, 3 PM $0.364
-1.01%
$182.56 million $1.36 million
May 10, 2 PM $0.367
-0.06%
$184.42 million $1.36 million
May 10, 1 PM $0.368
-1.55%
$184.53 million $1.36 million
May 10, 12 PM $0.373
-0.20%
$187.44 million $1.35 million
May 10, 11 AM $0.374
+1.43%
$187.82 million $1.35 million
May 10, 10 AM $0.369
-0.56%
$185.16 million $1.34 million
May 10, 9 AM $0.371
+1.54%
$186.2 million $1.32 million
May 10, 8 AM $0.365
+1.96%
$183.37 million $1.31 million
May 10, 7 AM $0.358
-0.98%
$179.85 million $1.31 million
May 10, 6 AM $0.362
-0.33%
$181.62 million $1.3 million
May 10, 5 AM $0.363
-0.08%
$182.22 million $1.3 million
May 10, 4 AM $0.363
-0.50%
$182.37 million $1.3 million
May 10, 3 AM $0.365
+0.45%
$183.29 million $1.31 million
May 10, 2 AM $0.363
+3.04%
$182.47 million $1.3 million
May 10, 1 AM $0.353
-0.58%
$177.09 million $1.28 million
May 10, 12 AM $0.355
+0.46%
$178.12 million $1.28 million
May 9, 11 PM $0.353
-0.37%
$177.3 million $1.27 million
May 9, 10 PM $0.355
+1.60%
$177.97 million $1.27 million
May 9, 9 PM $0.349
+0.04%
$175.17 million $1.27 million
May 9, 8 PM $0.349
-0.43%
$175.1 million $1.28 million
May 9, 7 PM $0.35
+0.19%
$175.87 million $1.29 million