Yooldo Games Historical Data

ESPORTS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.455
+1.31%
$ 139.18 million $ 3.03 million
Jan 6, 1 PM $ 0.449
-2.02%
$ 137.43 million $ 3.06 million
Jan 6, 12 PM $ 0.458
-0.50%
$ 140.26 million $ 3.08 million
Jan 6, 11 AM $ 0.461
+0.64%
$ 140.96 million $ 3.07 million
Jan 6, 10 AM $ 0.458
+1.75%
$ 140.07 million $ 3.06 million
Jan 6, 9 AM $ 0.45
+2.23%
$ 137.66 million $ 3.05 million
Jan 6, 8 AM $ 0.44
+0.84%
$ 134.65 million $ 3.06 million
Jan 6, 7 AM $ 0.436
+1.13%
$ 133.53 million $ 3.05 million
Jan 6, 6 AM $ 0.431
+1.57%
$ 132.03 million $ 3.07 million
Jan 6, 5 AM $ 0.425
-0.28%
$ 129.99 million $ 3.05 million
Jan 6, 4 AM $ 0.426
+0.21%
$ 130.35 million $ 3.07 million
Jan 6, 3 AM $ 0.425
+0.09%
$ 130.08 million $ 3.13 million
Jan 6, 2 AM $ 0.425
-0.03%
$ 129.96 million $ 3.17 million
Jan 6, 1 AM $ 0.425
-0.01%
$ 130 million $ 3.27 million
Jan 6, 12 AM $ 0.425
+0.18%
$ 130.05 million $ 3.3 million
Jan 5, 11 PM $ 0.424
-0.48%
$ 129.78 million $ 3.3 million
Jan 5, 10 PM $ 0.426
+0.28%
$ 130.4 million $ 3.3 million
Jan 5, 9 PM $ 0.425
+0.71%
$ 130.04 million $ 3.24 million
Jan 5, 8 PM $ 0.422
-0.08%
$ 129.12 million $ 3.26 million
Jan 5, 7 PM $ 0.422
-2.95%
$ 129.22 million $ 3.23 million
Jan 5, 6 PM $ 0.435
-3.12%
$ 133.16 million $ 3.26 million
Jan 5, 5 PM $ 0.449
-4.31%
$ 137.44 million $ 3.32 million
Jan 5, 4 PM $ 0.469
+5.27%
$ 143.63 million $ 3.26 million
Jan 5, 3 PM $ 0.446
+0.49%
$ 136.45 million $ 3.05 million
Jan 5, 2 PM $ 0.444
+0.25%
$ 135.78 million $ 4.03 million
Jan 5, 1 PM $ 0.443
+1.75%
$ 135.43 million $ 6.3 million
Jan 5, 12 PM $ 0.435
+1.18%
$ 133.11 million $ 8.57 million
Jan 5, 11 AM $ 0.43
-1.38%
$ 131.56 million $ 8.82 million
Jan 5, 10 AM $ 0.436
-1.90%
$ 133.46 million $ 9.05 million
Jan 5, 9 AM $ 0.444
+0.15%
$ 136 million $ 9.23 million
Jan 5, 8 AM $ 0.444
+0.06%
$ 135.8 million $ 9.26 million
Jan 5, 7 AM $ 0.443
+1.97%
$ 135.72 million $ 9.37 million
Jan 5, 6 AM $ 0.435
+0.70%
$ 133.1 million $ 9.39 million
Jan 5, 5 AM $ 0.432
-0.77%
$ 132.18 million $ 9.38 million
Jan 5, 4 AM $ 0.435
-1.10%
$ 133.21 million $ 9.38 million
Jan 5, 3 AM $ 0.44
-0.21%
$ 134.69 million $ 9.31 million
Jan 5, 2 AM $ 0.441
+0.85%
$ 134.19 million $ 9.28 million
Jan 5, 1 AM $ 0.437
-1.42%
$ 133.76 million $ 9.18 million
Jan 5, 12 AM $ 0.443
+0.14%
$ 135.69 million $ 9.16 million
Jan 4, 11 PM $ 0.443
-0.86%
$ 135.57 million $ 9.16 million
Jan 4, 10 PM $ 0.447
+0.11%
$ 136.75 million $ 9.18 million
Jan 4, 9 PM $ 0.446
-2.76%
$ 136.6 million $ 9.17 million
Jan 4, 8 PM $ 0.459
+0.85%
$ 140.49 million $ 9.18 million
Jan 4, 7 PM $ 0.455
-6.66%
$ 139.3 million $ 9.16 million
Jan 4, 6 PM $ 0.488
+2.65%
$ 149.34 million $ 9.1 million
Jan 4, 5 PM $ 0.475
+4.00%
$ 145.4 million $ 9.02 million
Jan 4, 4 PM $ 0.457
+1.98%
$ 139.8 million $ 9 million
Jan 4, 3 PM $ 0.448
-7.65%
$ 137.11 million $ 8.73 million
Jan 4, 2 PM $ 0.485
+2.41%
$ 148.56 million $ 7.91 million
Jan 4, 1 PM $ 0.474
-9.35%
$ 145.13 million $ 4.72 million