Yooldo Games Historical Data

ESPORTS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.474
-9.35%
$ 145.13 million $ 4.72 million
Jan 4, 12 PM $ 0.523
-0.57%
$ 160.09 million $ 3.17 million
Jan 4, 11 AM $ 0.526
+2.09%
$ 161 million $ 2.89 million
Jan 4, 10 AM $ 0.515
+4.64%
$ 157.71 million $ 2.68 million
Jan 4, 9 AM $ 0.492
+1.70%
$ 150.72 million $ 2.55 million
Jan 4, 8 AM $ 0.484
+4.80%
$ 148.21 million $ 2.53 million
Jan 4, 7 AM $ 0.462
+2.86%
$ 141.42 million $ 2.43 million
Jan 4, 6 AM $ 0.449
-0.02%
$ 137.48 million $ 2.43 million
Jan 4, 5 AM $ 0.449
+1.00%
$ -- $ 2.44 million
Jan 4, 4 AM $ 0.445
+0.39%
$ -- $ 2.45 million
Jan 4, 3 AM $ 0.443
-1.22%
$ -- $ 2.47 million
Jan 4, 2 AM $ 0.449
+1.11%
$ -- $ 2.48 million
Jan 4, 1 AM $ 0.444
+0.07%
$ 135.76 million $ 2.47 million
Jan 4, 12 AM $ 0.443
+0.11%
$ -- $ 2.5 million
Jan 3, 11 PM $ 0.443
+0.89%
$ 135.52 million $ 2.51 million
Jan 3, 10 PM $ 0.439
-0.45%
$ 134.34 million $ 2.54 million
Jan 3, 9 PM $ 0.441
+0.05%
$ 134.93 million $ 2.67 million
Jan 3, 8 PM $ 0.441
+0.97%
$ 134.86 million $ 2.73 million
Jan 3, 7 PM $ 0.436
-0.13%
$ 133.57 million $ 2.74 million
Jan 3, 6 PM $ 0.437
-0.51%
$ 133.74 million $ 2.74 million
Jan 3, 5 PM $ 0.439
+0.45%
$ 134.42 million $ 2.76 million
Jan 3, 4 PM $ 0.437
+0.10%
$ 133.82 million $ 2.58 million
Jan 3, 3 PM $ 0.437
-0.10%
$ 133.68 million $ 2.58 million
Jan 3, 2 PM $ 0.437
-0.03%
$ 133.82 million $ 2.58 million
Jan 3, 1 PM $ 0.437
-0.18%
$ 133.86 million $ 2.57 million
Jan 3, 12 PM $ 0.438
-0.35%
$ 134.06 million $ 2.59 million
Jan 3, 11 AM $ 0.44
-0.41%
$ 134.58 million $ 2.58 million
Jan 3, 10 AM $ 0.442
+0.84%
$ 135.13 million $ 2.56 million
Jan 3, 9 AM $ 0.438
-0.36%
$ 134.01 million $ 2.52 million
Jan 3, 8 AM $ 0.439
-2.00%
$ 134.49 million $ 2.48 million
Jan 3, 7 AM $ 0.448
+0.83%
$ 137.24 million $ 2.49 million
Jan 3, 6 AM $ 0.445
+0.45%
$ 136.12 million $ 2.55 million
Jan 3, 5 AM $ 0.443
-0.53%
$ 135.52 million $ 2.52 million
Jan 3, 4 AM $ 0.445
+0.87%
$ 136.27 million $ 2.51 million
Jan 3, 3 AM $ 0.441
-0.24%
$ 135.1 million $ 2.49 million
Jan 3, 2 AM $ 0.443
-0.50%
$ 135.47 million $ 2.48 million
Jan 3, 1 AM $ 0.445
+0.26%
$ 136.15 million $ 2.47 million
Jan 3, 12 AM $ 0.444
+1.69%
$ 135.8 million $ 2.44 million
Jan 2, 11 PM $ 0.436
-1.04%
$ 133.54 million $ 2.4 million
Jan 2, 10 PM $ 0.441
+1.03%
$ 134.95 million $ 2.37 million
Jan 2, 9 PM $ 0.437
+5.83%
$ 133.6 million $ 2.23 million
Jan 2, 8 PM $ 0.412
+0.34%
$ 126.24 million $ 2.16 million
Jan 2, 7 PM $ 0.411
-0.05%
$ 125.81 million $ 2.17 million
Jan 2, 6 PM $ 0.411
+2.05%
$ 125.88 million $ 2.34 million
Jan 2, 5 PM $ 0.403
+0.72%
$ 123.35 million $ 2.41 million
Jan 2, 4 PM $ 0.4
-0.27%
$ 122.47 million $ 2.39 million
Jan 2, 3 PM $ 0.401
+1.16%
$ 122.79 million $ 2.37 million
Jan 2, 2 PM $ 0.397
-0.15%
$ 121.38 million $ 2.37 million
Jan 2, 1 PM $ 0.397
-0.07%
$ 121.57 million $ 2.37 million
Jan 2, 12 PM $ 0.397
-0.67%
$ 121.65 million $ 2.37 million