Yooldo Games Historical Data

ESPORTS Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.35
-0.38%
$175.53 million $1.31 million
May 9, 5 PM $0.351
+0.67%
$176.19 million $1.32 million
May 9, 4 PM $0.349
-0.44%
$175.03 million $1.32 million
May 9, 3 PM $0.35
-0.06%
$175.81 million $1.32 million
May 9, 2 PM $0.35
-0.52%
$175.91 million $1.32 million
May 9, 1 PM $0.352
+1.06%
$176.82 million $1.33 million
May 9, 12 PM $0.349
-0.97%
$174.96 million $1.33 million
May 9, 11 AM $0.352
-0.12%
$176.68 million $1.32 million
May 9, 10 AM $0.352
-0.30%
$176.89 million $1.33 million
May 9, 9 AM $0.353
-0.70%
$177.42 million $1.33 million
May 9, 8 AM $0.356
+1.17%
$178.66 million $1.33 million
May 9, 7 AM $0.352
-0.99%
$176.59 million $1.33 million
May 9, 6 AM $0.355
-0.44%
$178.36 million $1.33 million
May 9, 5 AM $0.357
-0.13%
$179.15 million $1.34 million
May 9, 4 AM $0.357
-0.63%
$179.39 million $1.34 million
May 9, 3 AM $0.36
+0.78%
$180.53 million $1.34 million
May 9, 2 AM $0.357
+1.00%
$179.13 million $1.35 million
May 9, 1 AM $0.353
-1.09%
$177.35 million $1.36 million
May 9, 12 AM $0.357
+0.11%
$179.31 million $1.36 million
May 8, 11 PM $0.357
+0.61%
$179.12 million $1.36 million
May 8, 10 PM $0.355
+1.01%
$178.02 million $1.36 million
May 8, 9 PM $0.351
+0.00%
$176.24 million $1.37 million
May 8, 8 PM $0.351
+0.23%
$176.23 million $1.36 million
May 8, 7 PM $0.35
-3.04%
$175.83 million $1.35 million
May 8, 6 PM $0.361
-1.76%
$181.34 million $1.38 million
May 8, 5 PM $0.368
+1.36%
$184.58 million $1.38 million
May 8, 4 PM $0.363
-0.74%
$182.1 million $1.38 million
May 8, 3 PM $0.365
+0.38%
$183.45 million $1.37 million
May 8, 2 PM $0.364
-1.15%
$182.75 million $1.38 million
May 8, 1 PM $0.368
+0.00%
$184.88 million $1.39 million
May 8, 12 PM $0.368
-0.64%
$184.88 million $1.42 million
May 8, 11 AM $0.371
+0.15%
$186.06 million $1.43 million
May 8, 10 AM $0.37
-0.79%
$185.79 million $1.43 million
May 8, 9 AM $0.373
-0.35%
$187.26 million $1.44 million
May 8, 8 AM $0.374
-0.96%
$187.91 million $1.44 million
May 8, 7 AM $0.378
+0.26%
$189.74 million $1.45 million
May 8, 6 AM $0.377
+0.41%
$189.24 million $1.45 million
May 8, 5 AM $0.375
+1.06%
$188.47 million $1.45 million
May 8, 4 AM $0.371
-1.55%
$186.49 million $1.45 million
May 8, 3 AM $0.377
-0.86%
$189.43 million $1.45 million
May 8, 2 AM $0.381
+0.75%
$191.07 million $1.45 million
May 8, 1 AM $0.378
-0.74%
$189.65 million $1.45 million
May 8, 12 AM $0.381
+0.73%
$191.07 million $1.45 million
May 7, 11 PM $0.378
+0.43%
$189.68 million $1.47 million
May 7, 10 PM $0.376
-0.53%
$188.87 million $1.47 million
May 7, 9 PM $0.378
-0.56%
$189.87 million $1.48 million
May 7, 8 PM $0.38
-1.18%
$190.94 million $1.49 million
May 7, 7 PM $0.385
+1.22%
$193.21 million $1.48 million
May 7, 6 PM $0.38
-1.38%
$190.88 million $1.48 million
May 7, 5 PM $0.386
-1.52%
$193.57 million $1.53 million