Yooldo Games Historical Data

ESPORTS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.397
-0.07%
$ 121.57 million $ 2.37 million
Jan 2, 12 PM $ 0.397
-0.67%
$ 121.65 million $ 2.37 million
Jan 2, 11 AM $ 0.4
+1.83%
$ 122.47 million $ 2.48 million
Jan 2, 10 AM $ 0.393
+0.08%
$ 120.27 million $ 2.54 million
Jan 2, 9 AM $ 0.393
+0.42%
$ 120.17 million $ 2.78 million
Jan 2, 8 AM $ 0.391
+0.49%
$ 119.68 million $ 3.06 million
Jan 2, 7 AM $ 0.389
-0.90%
$ 119.09 million $ 3.06 million
Jan 2, 6 AM $ 0.393
-1.54%
$ 120.17 million $ 2.97 million
Jan 2, 5 AM $ 0.399
+0.11%
$ 122.05 million $ 2.98 million
Jan 2, 4 AM $ 0.398
+1.51%
$ 121.91 million $ 2.98 million
Jan 2, 3 AM $ 0.392
-0.41%
$ 120.1 million $ 2.98 million
Jan 2, 2 AM $ 0.394
-1.18%
$ 120.59 million $ 2.98 million
Jan 2, 1 AM $ 0.399
-0.08%
$ 122.03 million $ 3.02 million
Jan 2, 12 AM $ 0.399
+0.23%
$ 122.13 million $ 3.02 million
Jan 1, 11 PM $ 0.398
-0.47%
$ 121.85 million $ 3.02 million
Jan 1, 10 PM $ 0.4
+0.33%
$ 122.43 million $ 3.02 million
Jan 1, 9 PM $ 0.399
+0.52%
$ 122.03 million $ 3.02 million
Jan 1, 8 PM $ 0.397
+1.33%
$ 121.39 million $ 3.02 million
Jan 1, 7 PM $ 0.391
-0.06%
$ 119.78 million $ 2.99 million
Jan 1, 6 PM $ 0.392
-0.11%
$ 119.85 million $ 2.86 million
Jan 1, 5 PM $ 0.392
-1.79%
$ 119.98 million $ 2.77 million
Jan 1, 4 PM $ 0.399
+0.46%
$ 122.17 million $ 2.77 million
Jan 1, 3 PM $ 0.397
+0.11%
$ 121.61 million $ 2.78 million
Jan 1, 2 PM $ 0.397
-0.38%
$ 121.46 million $ 2.78 million
Jan 1, 1 PM $ 0.398
-0.58%
$ 121.94 million $ 2.78 million
Jan 1, 12 PM $ 0.401
+1.34%
$ 122.65 million $ 2.75 million
Jan 1, 11 AM $ 0.395
+1.34%
$ 121.02 million $ 2.63 million
Jan 1, 10 AM $ 0.39
-0.08%
$ 119.41 million $ 2.57 million
Jan 1, 9 AM $ 0.39
+2.32%
$ 119.51 million $ 2.32 million
Jan 1, 8 AM $ 0.382
-1.34%
$ 116.81 million $ 2.03 million
Jan 1, 7 AM $ 0.387
-3.24%
$ 118.4 million $ 1.98 million
Jan 1, 6 AM $ 0.4
-0.35%
$ 122.37 million $ 1.96 million
Jan 1, 5 AM $ 0.401
+0.13%
$ 122.8 million $ 1.94 million
Jan 1, 4 AM $ 0.401
+0.42%
$ 122.63 million $ 1.95 million
Jan 1, 3 AM $ 0.399
-0.40%
$ 122.13 million $ 1.95 million
Jan 1, 2 AM $ 0.401
-0.12%
$ 122.62 million $ 1.97 million
Jan 1, 1 AM $ 0.401
-1.11%
$ 122.76 million $ 1.95 million
Jan 1, 12 AM $ 0.406
+1.09%
$ 124.14 million $ 1.94 million
Dec 31, 11 PM $ 0.401
-0.87%
$ 122.81 million $ 1.96 million
Dec 31, 10 PM $ 0.405
+0.42%
$ 123.88 million $ 1.96 million
Dec 31, 9 PM $ 0.403
-1.21%
$ 123.36 million $ 1.98 million
Dec 31, 8 PM $ 0.408
-0.95%
$ 124.87 million $ 1.98 million
Dec 31, 7 PM $ 0.412
-0.72%
$ 126.07 million $ 1.98 million
Dec 31, 6 PM $ 0.415
-0.14%
$ 126.99 million $ 1.93 million
Dec 31, 5 PM $ 0.415
-0.16%
$ 127.17 million $ 1.92 million
Dec 31, 4 PM $ 0.416
+0.27%
$ 127.38 million $ 1.93 million
Dec 31, 3 PM $ 0.415
+0.18%
$ 127.03 million $ 1.91 million
Dec 31, 2 PM $ 0.414
-0.42%
$ 126.8 million $ 1.9 million
Dec 31, 1 PM $ 0.416
+0.31%
$ 127.34 million $ 1.9 million
Dec 31, 12 PM $ 0.415
+0.25%
$ 126.95 million $ 1.9 million