Yooldo Games Historical Data

ESPORTS Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.392
+0.87%
$196.56 million $1.54 million
May 7, 3 PM $0.388
-1.72%
$194.85 million $1.56 million
May 7, 2 PM $0.395
-1.14%
$198.27 million $1.57 million
May 7, 1 PM $0.399
-1.38%
$200.53 million $1.56 million
May 7, 12 PM $0.405
-0.03%
$203.34 million $1.59 million
May 7, 11 AM $0.405
-0.55%
$203.39 million $1.65 million
May 7, 10 AM $0.407
-0.79%
$204.52 million $1.68 million
May 7, 9 AM $0.411
-1.15%
$206.14 million $1.71 million
May 7, 8 AM $0.415
-1.17%
$208.55 million $1.75 million
May 7, 7 AM $0.42
+0.55%
$211.02 million $1.81 million
May 7, 6 AM $0.418
+0.53%
$209.87 million $1.81 million
May 7, 5 AM $0.416
-1.23%
$208.76 million $1.81 million
May 7, 4 AM $0.421
+1.70%
$211.37 million $1.82 million
May 7, 3 AM $0.414
-0.52%
$207.84 million $1.81 million
May 7, 2 AM $0.416
-1.23%
$208.92 million $1.8 million
May 7, 1 AM $0.421
+0.45%
$211.51 million $1.8 million
May 7, 12 AM $0.419
+1.86%
$210.56 million $1.81 million
May 6, 11 PM $0.412
-0.20%
$206.73 million $1.8 million
May 6, 10 PM $0.413
+0.07%
$207.13 million $1.79 million
May 6, 9 PM $0.412
+0.70%
$206.97 million $1.78 million
May 6, 8 PM $0.409
+0.26%
$205.53 million $1.78 million
May 6, 7 PM $0.408
-1.27%
$204.99 million $1.78 million
May 6, 6 PM $0.414
+5.00%
$207.63 million $1.78 million
May 6, 5 PM $0.394
-3.63%
$197.73 million $1.73 million
May 6, 4 PM $0.409
-5.10%
$205.19 million $1.72 million
May 6, 3 PM $0.431
-0.67%
$216.23 million $1.72 million
May 6, 2 PM $0.434
+0.29%
$217.69 million $1.7 million
May 6, 1 PM $0.432
-0.18%
$217.05 million $1.69 million
May 6, 12 PM $0.433
+1.27%
$217.45 million $1.64 million
May 6, 11 AM $0.428
-0.45%
$214.69 million $1.58 million
May 6, 10 AM $0.43
+0.46%
$215.9 million $1.56 million
May 6, 9 AM $0.428
+3.42%
$214.92 million $1.55 million
May 6, 8 AM $0.414
+3.63%
$207.81 million $1.52 million
May 6, 7 AM $0.399
+0.36%
$200.52 million $1.49 million
May 6, 6 AM $0.398
+0.03%
$199.79 million $1.49 million
May 6, 5 AM $0.398
+0.72%
$199.72 million $1.49 million
May 6, 4 AM $0.395
-0.16%
$198.42 million $1.49 million
May 6, 3 AM $0.396
-0.37%
$198.74 million $1.5 million
May 6, 2 AM $0.397
+0.07%
$199.48 million $1.49 million
May 6, 1 AM $0.397
-0.44%
$199.34 million $1.49 million
May 6, 12 AM $0.399
+1.44%
$200.22 million $1.49 million
May 5, 11 PM $0.393
-0.37%
$197.37 million $1.48 million
May 5, 10 PM $0.395
+0.43%
$198.1 million $1.47 million
May 5, 9 PM $0.393
+1.02%
$197.26 million $1.47 million
May 5, 8 PM $0.389
+0.92%
$195.26 million $1.46 million
May 5, 7 PM $0.385
-0.02%
$193.46 million $1.46 million
May 5, 6 PM $0.385
-1.30%
$193.51 million $1.45 million
May 5, 5 PM $0.391
-0.59%
$196.04 million $1.44 million
May 5, 4 PM $0.393
-1.09%
$197.23 million $1.44 million
May 5, 3 PM $0.397
-1.00%
$199.43 million $1.44 million