Yooldo Games Historical Data

ESPORTS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.415
+0.25%
$ 126.95 million $ 1.9 million
Dec 31, 11 AM $ 0.414
+0.05%
$ 126.63 million $ 1.92 million
Dec 31, 10 AM $ 0.414
-0.13%
$ 126.57 million $ 1.92 million
Dec 31, 9 AM $ 0.414
-0.09%
$ 126.73 million $ 1.93 million
Dec 31, 8 AM $ 0.414
-0.02%
$ 126.85 million $ 1.94 million
Dec 31, 7 AM $ 0.415
+0.27%
$ 126.87 million $ 1.94 million
Dec 31, 6 AM $ 0.413
-0.23%
$ 126.52 million $ 1.92 million
Dec 31, 5 AM $ 0.414
-0.03%
$ 126.81 million $ 1.94 million
Dec 31, 4 AM $ 0.414
-0.42%
$ 126.84 million $ 1.94 million
Dec 31, 3 AM $ 0.416
+0.21%
$ 127.38 million $ 1.93 million
Dec 31, 2 AM $ 0.415
+0.40%
$ 127.11 million $ 1.91 million
Dec 31, 1 AM $ 0.414
-0.17%
$ 126.61 million $ 1.9 million
Dec 31, 12 AM $ 0.414
-0.33%
$ 126.82 million $ 1.9 million
Dec 30, 11 PM $ 0.416
+0.39%
$ 127.24 million $ 1.88 million
Dec 30, 10 PM $ 0.414
-0.11%
$ 126.75 million $ 1.88 million
Dec 30, 9 PM $ 0.415
-0.11%
$ 126.89 million $ 1.86 million
Dec 30, 8 PM $ 0.415
-0.17%
$ 127.03 million $ 1.89 million
Dec 30, 7 PM $ 0.416
-0.08%
$ 127.24 million $ 1.89 million
Dec 30, 6 PM $ 0.416
+0.28%
$ 127.34 million $ 1.9 million
Dec 30, 5 PM $ 0.415
-0.32%
$ 126.99 million $ 1.9 million
Dec 30, 4 PM $ 0.416
+0.50%
$ 127.4 million $ 1.9 million
Dec 30, 3 PM $ 0.414
-0.12%
$ 126.77 million $ 1.91 million
Dec 30, 2 PM $ 0.415
-0.18%
$ 126.92 million $ 1.92 million
Dec 30, 1 PM $ 0.415
+0.18%
$ 127.15 million $ 1.94 million
Dec 30, 12 PM $ 0.415
-0.56%
$ 126.92 million $ 1.95 million
Dec 30, 11 AM $ 0.417
+0.03%
$ 127.63 million $ 1.95 million
Dec 30, 10 AM $ 0.417
+0.09%
$ 127.59 million $ 1.94 million
Dec 30, 9 AM $ 0.417
-1.10%
$ 127.48 million $ 1.93 million
Dec 30, 8 AM $ 0.422
-0.04%
$ 129.1 million $ 1.93 million
Dec 30, 7 AM $ 0.422
+0.20%
$ 129.21 million $ 1.97 million
Dec 30, 6 AM $ 0.421
-0.58%
$ 128.95 million $ 1.96 million
Dec 30, 5 AM $ 0.424
-1.06%
$ 129.7 million $ 1.95 million
Dec 30, 4 AM $ 0.428
+0.63%
$ 131.09 million $ 1.94 million
Dec 30, 3 AM $ 0.426
+0.79%
$ 130.28 million $ 1.96 million
Dec 30, 2 AM $ 0.422
+0.17%
$ 129.26 million $ 1.96 million
Dec 30, 1 AM $ 0.422
+0.51%
$ 129.04 million $ 1.95 million
Dec 30, 12 AM $ 0.419
+0.04%
$ 128.38 million $ 1.95 million
Dec 29, 11 PM $ 0.419
+0.70%
$ 128.33 million $ 1.94 million
Dec 29, 10 PM $ 0.416
-0.62%
$ 127.43 million $ 1.94 million
Dec 29, 9 PM $ 0.419
-0.53%
$ 128.22 million $ 1.94 million
Dec 29, 8 PM $ 0.421
-0.03%
$ 128.91 million $ 1.91 million
Dec 29, 7 PM $ 0.421
+0.50%
$ 128.95 million $ 1.87 million
Dec 29, 6 PM $ 0.419
+1.31%
$ 128.31 million $ 1.86 million
Dec 29, 5 PM $ 0.414
-2.70%
$ 126.65 million $ 1.85 million
Dec 29, 4 PM $ 0.425
-1.08%
$ 130.16 million $ 1.83 million
Dec 29, 3 PM $ 0.43
+0.18%
$ 131.58 million $ 1.82 million
Dec 29, 2 PM $ 0.429
-1.77%
$ 131.34 million $ 1.81 million
Dec 29, 1 PM $ 0.437
-0.03%
$ 133.71 million $ 1.78 million
Dec 29, 12 PM $ 0.437
+1.07%
$ 133.75 million $ 1.77 million
Dec 29, 11 AM $ 0.432
+0.54%
$ 132.33 million $ 1.76 million