Yooldo Games Historical Data

ESPORTS Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.397
-1.00%
$199.43 million $1.44 million
May 5, 2 PM $0.401
+0.46%
$201.47 million $1.45 million
May 5, 1 PM $0.4
-0.82%
$200.56 million $1.47 million
May 5, 12 PM $0.403
-0.95%
$202.22 million $1.47 million
May 5, 11 AM $0.407
+0.05%
$204.15 million $1.47 million
May 5, 10 AM $0.406
-0.63%
$204.01 million $1.44 million
May 5, 9 AM $0.409
+4.03%
$205.3 million $1.44 million
May 5, 8 AM $0.393
+0.17%
$197.34 million $1.42 million
May 5, 7 AM $0.392
-1.03%
$197 million $1.46 million
May 5, 6 AM $0.397
-0.36%
$199.12 million $1.46 million
May 5, 5 AM $0.398
+2.10%
$199.84 million $1.45 million
May 5, 4 AM $0.39
+1.06%
$195.68 million $1.45 million
May 5, 3 AM $0.386
-0.26%
$193.62 million $1.44 million
May 5, 2 AM $0.387
+0.39%
$194.13 million $1.45 million
May 5, 1 AM $0.385
-0.22%
$193.37 million $1.45 million
May 5, 12 AM $0.386
+0.71%
$193.79 million $1.44 million
May 4, 11 PM $0.383
-0.72%
$192.44 million $1.44 million
May 4, 10 PM $0.386
+0.82%
$193.82 million $1.45 million
May 4, 9 PM $0.383
-0.06%
$192.25 million $1.45 million
May 4, 8 PM $0.383
-0.44%
$192.37 million $1.46 million
May 4, 7 PM $0.385
+0.29%
$193.3 million $1.46 million
May 4, 6 PM $0.384
-0.72%
$192.74 million $1.48 million
May 4, 5 PM $0.387
-0.51%
$194.14 million $1.49 million
May 4, 4 PM $0.389
-0.27%
$195.13 million $1.49 million
May 4, 3 PM $0.39
+2.39%
$195.66 million $1.49 million
May 4, 2 PM $0.381
-0.37%
$191.09 million $1.49 million
May 4, 1 PM $0.382
+0.28%
$191.79 million $1.49 million
May 4, 12 PM $0.381
-1.65%
$191.26 million $1.48 million
May 4, 11 AM $0.387
-0.52%
$194.46 million $1.5 million
May 4, 10 AM $0.389
+0.23%
$195.47 million $1.52 million
May 4, 9 AM $0.388
+1.20%
$195.02 million $1.52 million
May 4, 8 AM $0.384
+3.17%
$192.71 million $1.45 million
May 4, 7 AM $0.372
+2.10%
$186.8 million $1.43 million
May 4, 6 AM $0.365
-1.97%
$182.99 million $1.43 million
May 4, 5 AM $0.372
-0.42%
$186.6 million $1.44 million
May 4, 4 AM $0.373
+1.59%
$187.39 million $1.46 million
May 4, 3 AM $0.367
-0.37%
$184.44 million $1.45 million
May 4, 2 AM $0.369
-0.03%
$185.13 million $1.47 million
May 4, 1 AM $0.369
-0.45%
$185.18 million $1.47 million
May 4, 12 AM $0.371
-0.25%
$186.01 million $1.47 million
May 3, 11 PM $0.371
+0.06%
$186.47 million $1.48 million
May 3, 10 PM $0.371
+0.73%
$186.36 million $1.48 million
May 3, 9 PM $0.369
-0.85%
$185.02 million $1.49 million
May 3, 8 PM $0.372
-0.05%
$186.61 million $1.49 million
May 3, 7 PM $0.372
-1.02%
$186.7 million $1.49 million
May 3, 6 PM $0.376
+0.80%
$188.61 million $1.49 million
May 3, 5 PM $0.373
+0.07%
$187.11 million $1.5 million
May 3, 4 PM $0.372
+1.61%
$186.98 million $1.51 million
May 3, 3 PM $0.367
+0.25%
$184.01 million $1.52 million
May 3, 2 PM $0.366
-0.74%
$183.56 million $1.53 million