Yooldo Games Historical Data

ESPORTS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.432
+0.54%
$ 132.33 million $ 1.76 million
Dec 29, 10 AM $ 0.43
-0.11%
$ 131.62 million $ 1.76 million
Dec 29, 9 AM $ 0.431
-0.04%
$ 131.76 million $ 1.76 million
Dec 29, 8 AM $ 0.431
+1.32%
$ 131.81 million $ 1.74 million
Dec 29, 7 AM $ 0.425
-0.06%
$ 130.1 million $ 1.7 million
Dec 29, 6 AM $ 0.425
+0.24%
$ 130.17 million $ 1.7 million
Dec 29, 5 AM $ 0.424
-0.19%
$ 129.86 million $ 1.69 million
Dec 29, 4 AM $ 0.425
+1.33%
$ 130.12 million $ 1.7 million
Dec 29, 3 AM $ 0.42
+0.12%
$ 128.41 million $ 1.66 million
Dec 29, 2 AM $ 0.419
+0.33%
$ 128.26 million $ 1.65 million
Dec 29, 1 AM $ 0.418
+0.33%
$ 127.84 million $ 1.67 million
Dec 29, 12 AM $ 0.416
+0.20%
$ 127.42 million $ 1.67 million
Dec 28, 11 PM $ 0.415
-0.10%
$ 127.17 million $ 1.67 million
Dec 28, 10 PM $ 0.416
+0.55%
$ 127.29 million $ 1.67 million
Dec 28, 9 PM $ 0.414
-0.23%
$ 126.59 million $ 1.67 million
Dec 28, 8 PM $ 0.415
-0.33%
$ 126.88 million $ 1.67 million
Dec 28, 7 PM $ 0.416
-0.31%
$ 127.3 million $ 1.67 million
Dec 28, 6 PM $ 0.417
+0.25%
$ 127.7 million $ 1.67 million
Dec 28, 5 PM $ 0.416
-0.62%
$ 127.39 million $ 1.68 million
Dec 28, 4 PM $ 0.419
-0.11%
$ 128.18 million $ 1.68 million
Dec 28, 3 PM $ 0.419
-0.32%
$ 128.32 million $ 1.68 million
Dec 28, 2 PM $ 0.421
-0.21%
$ 128.73 million $ 1.68 million
Dec 28, 1 PM $ 0.422
+0.65%
$ 129.01 million $ 1.68 million
Dec 28, 12 PM $ 0.419
+0.47%
$ 128.17 million $ 1.66 million
Dec 28, 11 AM $ 0.417
+0.14%
$ 127.58 million $ 1.65 million
Dec 28, 10 AM $ 0.416
+0.29%
$ 127.4 million $ 1.65 million
Dec 28, 9 AM $ 0.415
-0.23%
$ 127.03 million $ 1.65 million
Dec 28, 8 AM $ 0.416
+0.37%
$ 127.32 million $ 1.65 million
Dec 28, 7 AM $ 0.414
-0.05%
$ 126.86 million $ 1.67 million
Dec 28, 6 AM $ 0.415
-0.04%
$ 126.93 million $ 1.69 million
Dec 28, 5 AM $ 0.415
-0.37%
$ 126.97 million $ 1.69 million
Dec 28, 4 AM $ 0.416
-0.23%
$ 127.45 million $ 1.69 million
Dec 28, 3 AM $ 0.417
-0.23%
$ 127.74 million $ 1.7 million
Dec 28, 2 AM $ 0.418
-0.25%
$ 128.03 million $ 1.71 million
Dec 28, 1 AM $ 0.419
+0.18%
$ 128.34 million $ 1.72 million
Dec 28, 12 AM $ 0.419
+0.77%
$ 128.12 million $ 1.76 million
Dec 27, 11 PM $ 0.415
-0.76%
$ 127.14 million $ 1.76 million
Dec 27, 10 PM $ 0.419
+0.73%
$ 128.11 million $ 1.77 million
Dec 27, 9 PM $ 0.416
-0.82%
$ 127.17 million $ 1.77 million
Dec 27, 8 PM $ 0.419
-0.05%
$ 128.22 million $ 1.78 million
Dec 27, 7 PM $ 0.419
-0.02%
$ 128.29 million $ 1.78 million
Dec 27, 6 PM $ 0.419
+0.12%
$ 128.31 million $ 1.79 million
Dec 27, 5 PM $ 0.419
-0.19%
$ 128.16 million $ 1.78 million
Dec 27, 4 PM $ 0.42
-0.29%
$ 128.4 million $ 1.8 million
Dec 27, 3 PM $ 0.421
-0.22%
$ 128.78 million $ 1.8 million
Dec 27, 2 PM $ 0.422
-0.24%
$ 129.07 million $ 1.82 million
Dec 27, 1 PM $ 0.423
+0.82%
$ 129.37 million $ 1.87 million
Dec 27, 12 PM $ 0.419
+0.29%
$ 128.32 million $ 1.89 million
Dec 27, 11 AM $ 0.418
-0.86%
$ 127.94 million $ 1.9 million
Dec 27, 10 AM $ 0.422
-0.56%
$ 129.05 million $ 1.91 million