Yooldo Games Historical Data

ESPORTS Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.382
+0.28%
$191.79 million $1.49 million
May 4, 12 PM $0.381
-1.65%
$191.26 million $1.48 million
May 4, 11 AM $0.387
-0.52%
$194.46 million $1.5 million
May 4, 10 AM $0.389
+0.23%
$195.47 million $1.52 million
May 4, 9 AM $0.388
+1.20%
$195.02 million $1.52 million
May 4, 8 AM $0.384
+3.17%
$192.71 million $1.45 million
May 4, 7 AM $0.372
+2.10%
$186.8 million $1.43 million
May 4, 6 AM $0.365
-1.97%
$182.99 million $1.43 million
May 4, 5 AM $0.372
-0.42%
$186.6 million $1.44 million
May 4, 4 AM $0.373
+1.59%
$187.39 million $1.46 million
May 4, 3 AM $0.367
-0.37%
$184.44 million $1.45 million
May 4, 2 AM $0.369
-0.03%
$185.13 million $1.47 million
May 4, 1 AM $0.369
-0.45%
$185.18 million $1.47 million
May 4, 12 AM $0.371
-0.25%
$186.01 million $1.47 million
May 3, 11 PM $0.371
+0.06%
$186.47 million $1.48 million
May 3, 10 PM $0.371
+0.73%
$186.36 million $1.48 million
May 3, 9 PM $0.369
-0.85%
$185.02 million $1.49 million
May 3, 8 PM $0.372
-0.05%
$186.61 million $1.49 million
May 3, 7 PM $0.372
-1.02%
$186.7 million $1.49 million
May 3, 6 PM $0.376
+0.80%
$188.61 million $1.49 million
May 3, 5 PM $0.373
+0.07%
$187.11 million $1.5 million
May 3, 4 PM $0.372
+1.61%
$186.98 million $1.51 million
May 3, 3 PM $0.367
+0.25%
$184.01 million $1.52 million
May 3, 2 PM $0.366
-0.74%
$183.56 million $1.53 million
May 3, 1 PM $0.368
+0.18%
$184.92 million $1.52 million
May 3, 12 PM $0.368
-0.16%
$184.58 million $1.51 million
May 3, 11 AM $0.368
+0.25%
$184.88 million $1.51 million
May 3, 10 AM $0.367
-1.18%
$184.44 million $1.5 million
May 3, 9 AM $0.372
-0.32%
$186.64 million $1.49 million
May 3, 8 AM $0.373
-1.63%
$187.25 million $1.49 million
May 3, 7 AM $0.379
-0.11%
$190.36 million $1.46 million
May 3, 6 AM $0.38
+0.18%
$190.56 million $1.47 million
May 3, 5 AM $0.379
+0.83%
$190.22 million $1.47 million
May 3, 4 AM $0.376
-0.13%
$188.66 million $1.46 million
May 3, 3 AM $0.376
+1.27%
$188.9 million $1.48 million
May 3, 2 AM $0.372
-0.33%
$186.54 million $1.47 million
May 3, 1 AM $0.373
+0.71%
$187.16 million $1.47 million
May 3, 12 AM $0.37
-1.59%
$185.84 million $1.47 million
May 2, 11 PM $0.376
+0.76%
$188.84 million $1.47 million
May 2, 10 PM $0.373
-1.09%
$187.42 million $1.47 million
May 2, 9 PM $0.377
-0.27%
$189.48 million $1.46 million
May 2, 8 PM $0.378
-0.78%
$190 million $1.46 million
May 2, 7 PM $0.381
-0.17%
$191.49 million $1.46 million
May 2, 6 PM $0.382
+0.95%
$191.82 million $1.46 million
May 2, 5 PM $0.379
+1.88%
$190.02 million $1.45 million
May 2, 4 PM $0.372
-1.31%
$186.51 million $1.43 million
May 2, 3 PM $0.376
-1.08%
$188.99 million $1.41 million
May 2, 2 PM $0.381
-0.64%
$191.05 million $1.41 million
May 2, 1 PM $0.383
+0.90%
$192.28 million $1.42 million
May 2, 12 PM $0.38
-1.45%
$190.56 million $1.42 million