Yooldo Games Historical Data

ESPORTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.422
-0.56%
$ 129.05 million $ 1.91 million
Dec 27, 9 AM $ 0.424
-0.57%
$ 129.78 million $ 1.91 million
Dec 27, 8 AM $ 0.426
-0.34%
$ 130.53 million $ 1.92 million
Dec 27, 7 AM $ 0.428
-0.32%
$ 130.97 million $ 1.91 million
Dec 27, 6 AM $ 0.429
-0.19%
$ 131.38 million $ 1.9 million
Dec 27, 5 AM $ 0.43
-0.27%
$ 131.64 million $ 1.89 million
Dec 27, 4 AM $ 0.431
-0.03%
$ 131.99 million $ 1.89 million
Dec 27, 3 AM $ 0.431
+0.09%
$ 132.03 million $ 1.9 million
Dec 27, 2 AM $ 0.431
+0.11%
$ 131.9 million $ 1.9 million
Dec 27, 1 AM $ 0.431
-0.30%
$ 131.76 million $ 1.89 million
Dec 27, 12 AM $ 0.432
+2.02%
$ 132.16 million $ 1.88 million
Dec 26, 11 PM $ 0.423
-0.85%
$ 129.56 million $ 1.92 million
Dec 26, 10 PM $ 0.427
-0.15%
$ 130.67 million $ 1.91 million
Dec 26, 9 PM $ 0.428
+0.84%
$ 130.88 million $ 1.91 million
Dec 26, 8 PM $ 0.424
+0.53%
$ 129.79 million $ 1.95 million
Dec 26, 7 PM $ 0.422
-0.48%
$ 129.11 million $ 1.96 million
Dec 26, 6 PM $ 0.424
-0.75%
$ 129.72 million $ 1.96 million
Dec 26, 5 PM $ 0.427
-0.86%
$ 130.72 million $ 1.96 million
Dec 26, 4 PM $ 0.431
-0.34%
$ 131.86 million $ 1.95 million
Dec 26, 3 PM $ 0.432
-0.17%
$ 132.31 million $ 2 million
Dec 26, 2 PM $ 0.433
+0.41%
$ 132.54 million $ 1.98 million
Dec 26, 1 PM $ 0.431
-0.29%
$ 132 million $ 1.94 million
Dec 26, 12 PM $ 0.433
-0.08%
$ 132.41 million $ 1.92 million
Dec 26, 11 AM $ 0.433
+0.72%
$ 132.51 million $ 1.94 million
Dec 26, 10 AM $ 0.43
-0.96%
$ 131.56 million $ 1.94 million
Dec 26, 9 AM $ 0.434
-0.13%
$ 132.84 million $ 1.94 million
Dec 26, 8 AM $ 0.435
+0.37%
$ 133.01 million $ 1.94 million
Dec 26, 7 AM $ 0.433
+1.05%
$ 132.53 million $ 1.93 million
Dec 26, 6 AM $ 0.428
+0.37%
$ 131.14 million $ 1.93 million
Dec 26, 5 AM $ 0.427
-0.30%
$ 130.65 million $ 1.98 million
Dec 26, 4 AM $ 0.428
+0.78%
$ 131.04 million $ 2.05 million
Dec 26, 3 AM $ 0.425
-0.98%
$ 130.03 million $ 2.05 million
Dec 26, 2 AM $ 0.429
+1.64%
$ 131.31 million $ 2.05 million
Dec 26, 1 AM $ 0.422
+0.62%
$ 129.2 million $ 2.04 million
Dec 26, 12 AM $ 0.42
+0.40%
$ 128.4 million $ 2.01 million
Dec 25, 11 PM $ 0.418
+0.36%
$ 127.89 million $ 2 million
Dec 25, 10 PM $ 0.416
+0.42%
$ 127.42 million $ 2 million
Dec 25, 9 PM $ 0.415
-0.15%
$ 126.88 million $ 2.01 million
Dec 25, 8 PM $ 0.415
-0.18%
$ 127.11 million $ 1.97 million
Dec 25, 7 PM $ 0.416
-0.30%
$ 127.3 million $ 1.98 million
Dec 25, 6 PM $ 0.417
+0.67%
$ 127.68 million $ 2.02 million
Dec 25, 5 PM $ 0.414
+1.98%
$ 126.83 million $ 2.09 million
Dec 25, 4 PM $ 0.406
-2.20%
$ 124.36 million $ 2.15 million
Dec 25, 3 PM $ 0.415
-1.21%
$ 127.17 million $ 2.13 million
Dec 25, 2 PM $ 0.421
-0.27%
$ 128.73 million $ 2.15 million
Dec 25, 1 PM $ 0.422
-0.33%
$ 129.07 million $ 2.17 million
Dec 25, 12 PM $ 0.423
-0.05%
$ 129.5 million $ 2.18 million
Dec 25, 11 AM $ 0.423
+0.03%
$ 129.57 million $ 2.15 million
Dec 25, 10 AM $ 0.423
-0.19%
$ 129.52 million $ 2.15 million
Dec 25, 9 AM $ 0.424
+0.19%
$ 129.78 million $ 2.17 million