Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooldo Games Historical Data

ESPORTS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.174
-12.26%
$108.68 million $28.72 million
Jun 18, 7 AM $0.198
-12.95%
$123.46 million $31.11 million
Jun 18, 6 AM $0.225
+30.39%
$140.58 million $31.92 million
Jun 18, 5 AM $0.173
-13.89%
$107.88 million $26.66 million
Jun 18, 4 AM $0.201
+0.49%
$125.3 million $29.5 million
Jun 18, 3 AM $0.2
+16.58%
$124.68 million $29.02 million
Jun 18, 2 AM $0.171
-27.98%
$107.01 million $22.81 million
Jun 18, 1 AM $0.238
+1.41%
$148.44 million $29.57 million
Jun 18, 12 AM $0.235
+28.97%
$146.37 million $28.06 million
Jun 17, 11 PM $0.182
+19.59%
$113.28 million $19.97 million
Jun 17, 10 PM $0.152
+80.05%
$94.72 million $12.8 million
Jun 17, 9 PM $0.0843
-3.77%
$52.59 million $4.41 million
Jun 17, 8 PM $0.0876
-7.56%
$54.65 million $3.79 million
Jun 17, 7 PM $0.0948
+3.40%
$59.17 million $2.9 million
Jun 17, 6 PM $0.0916
-7.10%
$57.15 million $2.66 million
Jun 17, 5 PM $0.0986
+8.79%
$61.5 million $2.8 million
Jun 17, 4 PM $0.0909
+0.54%
$56.73 million $2.58 million
Jun 17, 3 PM $0.0906
-0.12%
$56.54 million $2.52 million
Jun 17, 2 PM $0.0907
-5.08%
$56.61 million $2.48 million
Jun 17, 1 PM $0.0958
-4.82%
$59.8 million $2.51 million
Jun 17, 12 PM $0.101
-2.95%
$62.84 million $2.5 million
Jun 17, 11 AM $0.104
+6.38%
$64.9 million $2.48 million
Jun 17, 10 AM $0.0975
+6.71%
$60.82 million $2.25 million
Jun 17, 9 AM $0.0914
+5.10%
$57 million $2.07 million
Jun 17, 8 AM $0.0871
+1.82%
$54.32 million $2.06 million
Jun 17, 7 AM $0.0855
+3.84%
$53.35 million $1.84 million
Jun 17, 6 AM $0.0823
+6.90%
$51.37 million $1.65 million
Jun 17, 5 AM $0.077
-4.05%
$48.05 million $1.45 million
Jun 17, 4 AM $0.0803
+3.75%
$50.1 million $1.5 million
Jun 17, 3 AM $0.0774
+3.01%
$48.29 million $1.44 million
Jun 17, 2 AM $0.0752
-13.37%
$46.9 million $1.32 million
Jun 17, 1 AM $0.0868
+19.18%
$54.18 million $1.25 million
Jun 17, 12 AM $0.073
+6.39%
$45.53 million $988,737
Jun 16, 11 PM $0.0686
-3.42%
$42.81 million $941,756
Jun 16, 10 PM $0.071
-2.89%
$44.32 million $952,223
Jun 16, 9 PM $0.0727
-1.58%
$45.38 million $966,422
Jun 16, 8 PM $0.074
+8.68%
$46.15 million $956,687
Jun 16, 7 PM $0.0681
-1.40%
$42.5 million $903,587
Jun 16, 6 PM $0.0691
+3.47%
$43.1 million $925,783
Jun 16, 5 PM $0.0668
-1.23%
$41.66 million $906,613
Jun 16, 4 PM $0.0676
+6.11%
$42.18 million $916,703
Jun 16, 3 PM $0.0637
-0.47%
$39.75 million $916,342
Jun 16, 2 PM $0.064
-1.60%
$39.96 million $950,632
Jun 16, 1 PM $0.065
-0.52%
$40.58 million $921,914
Jun 16, 12 PM $0.0654
+0.80%
$40.8 million $988,051
Jun 16, 11 AM $0.0649
+2.09%
$40.48 million $997,353
Jun 16, 10 AM $0.0637
-2.37%
$39.73 million $984,575
Jun 16, 9 AM $0.065
+3.66%
$40.56 million $995,861
Jun 16, 8 AM $0.0627
-0.72%
$39.13 million $898,401
Jun 16, 7 AM $0.0631
-0.47%
$39.4 million $928,306