Yooldo Games Historical Data

ESPORTS Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.38
-1.45%
$190.56 million $1.42 million
May 2, 11 AM $0.385
-0.01%
$193.37 million $1.42 million
May 2, 10 AM $0.385
-0.19%
$193.39 million $1.42 million
May 2, 9 AM $0.386
+0.77%
$193.75 million $1.42 million
May 2, 8 AM $0.383
+0.07%
$192.28 million $1.41 million
May 2, 7 AM $0.383
-1.61%
$192.15 million $1.41 million
May 2, 6 AM $0.389
+0.38%
$195.3 million $1.42 million
May 2, 5 AM $0.388
-0.62%
$194.57 million $1.42 million
May 2, 4 AM $0.391
+0.27%
$196.1 million $1.43 million
May 2, 3 AM $0.39
+0.61%
$195.57 million $1.4 million
May 2, 2 AM $0.387
-0.86%
$194.38 million $1.41 million
May 2, 1 AM $0.391
-0.76%
$196.06 million $1.41 million
May 2, 12 AM $0.394
+1.50%
$197.55 million $1.42 million
May 1, 11 PM $0.388
+0.02%
$194.63 million $1.41 million
May 1, 10 PM $0.388
-0.17%
$194.55 million $1.4 million
May 1, 9 PM $0.388
-0.39%
$194.88 million $1.4 million
May 1, 8 PM $0.39
+1.16%
$195.65 million $1.4 million
May 1, 7 PM $0.385
+0.10%
$193.4 million $1.4 million
May 1, 6 PM $0.385
-0.78%
$193.21 million $1.4 million
May 1, 5 PM $0.388
+0.26%
$194.89 million $1.4 million
May 1, 4 PM $0.387
-0.12%
$194.43 million $1.4 million
May 1, 3 PM $0.388
+2.05%
$194.66 million $1.41 million
May 1, 2 PM $0.38
+1.25%
$190.74 million $1.4 million
May 1, 1 PM $0.375
+0.41%
$188.39 million $1.41 million
May 1, 12 PM $0.374
-0.63%
$187.64 million $1.42 million
May 1, 11 AM $0.376
+0.58%
$188.83 million $1.43 million
May 1, 10 AM $0.374
-0.95%
$187.73 million $1.42 million
May 1, 9 AM $0.378
+0.09%
$189.6 million $1.43 million
May 1, 8 AM $0.378
+0.02%
$189.53 million $1.44 million
May 1, 7 AM $0.377
+1.23%
$189.5 million $1.44 million
May 1, 6 AM $0.373
-0.74%
$187.19 million $1.43 million
May 1, 5 AM $0.376
-0.46%
$188.59 million $1.44 million
May 1, 4 AM $0.377
-1.54%
$189.39 million $1.44 million
May 1, 3 AM $0.383
-0.63%
$192.35 million $1.44 million
May 1, 2 AM $0.385
-0.50%
$193.51 million $1.44 million
May 1, 1 AM $0.388
+0.87%
$194.58 million $1.45 million
May 1, 12 AM $0.384
-1.15%
$192.81 million $1.44 million
Apr 30, 11 PM $0.389
-0.04%
$195.06 million $1.44 million
Apr 30, 10 PM $0.389
-0.13%
$195.18 million $1.45 million
Apr 30, 9 PM $0.389
-0.06%
$195.39 million $1.44 million
Apr 30, 8 PM $0.389
+0.65%
$195.46 million $1.44 million
Apr 30, 7 PM $0.387
+0.26%
$194.2 million $1.43 million
Apr 30, 6 PM $0.386
+0.93%
$193.67 million $1.44 million
Apr 30, 5 PM $0.382
-0.54%
$191.8 million $1.45 million
Apr 30, 4 PM $0.384
-0.25%
$192.84 million $1.45 million
Apr 30, 3 PM $0.385
+0.22%
$193.32 million $1.45 million
Apr 30, 2 PM $0.384
-0.88%
$192.9 million $1.48 million
Apr 30, 1 PM $0.387
+0.21%
$194.52 million $1.48 million
Apr 30, 12 PM $0.387
+1.55%
$194.11 million $1.47 million
Apr 30, 11 AM $0.381
-0.99%
$191.16 million $1.47 million