Yooldo Games Historical Data

ESPORTS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.381
-0.99%
$191.16 million $1.47 million
Apr 30, 10 AM $0.385
-0.82%
$193.06 million $1.48 million
Apr 30, 9 AM $0.388
-0.57%
$194.67 million $1.51 million
Apr 30, 8 AM $0.39
+2.61%
$195.81 million $1.54 million
Apr 30, 7 AM $0.38
-1.92%
$190.98 million $1.59 million
Apr 30, 6 AM $0.388
+0.65%
$194.77 million $1.6 million
Apr 30, 5 AM $0.385
+1.35%
$193.3 million $1.59 million
Apr 30, 4 AM $0.38
-0.16%
$190.77 million $1.58 million
Apr 30, 3 AM $0.381
+1.47%
$191.08 million $1.58 million
Apr 30, 2 AM $0.375
-0.15%
$188.27 million $1.59 million
Apr 30, 1 AM $0.375
+0.21%
$188.3 million $1.59 million
Apr 30, 12 AM $0.374
-1.27%
$187.91 million $1.59 million
Apr 29, 11 PM $0.379
-0.20%
$190.1 million $1.59 million
Apr 29, 10 PM $0.38
+0.39%
$190.54 million $1.6 million
Apr 29, 9 PM $0.378
+1.64%
$189.74 million $1.61 million
Apr 29, 8 PM $0.372
-0.01%
$186.68 million $1.61 million
Apr 29, 7 PM $0.372
-0.38%
$186.7 million $1.61 million
Apr 29, 6 PM $0.373
-0.79%
$187.42 million $1.6 million
Apr 29, 5 PM $0.376
+0.82%
$188.94 million $1.58 million
Apr 29, 4 PM $0.373
+0.46%
$187.4 million $1.58 million
Apr 29, 3 PM $0.372
+3.02%
$186.88 million $1.57 million
Apr 29, 2 PM $0.361
-2.92%
$181.4 million $1.53 million
Apr 29, 1 PM $0.372
+0.51%
$186.86 million $1.52 million
Apr 29, 12 PM $0.37
-0.90%
$185.85 million $1.51 million
Apr 29, 11 AM $0.374
-0.02%
$187.54 million $1.5 million
Apr 29, 10 AM $0.373
+0.84%
$187.37 million $1.49 million
Apr 29, 9 AM $0.371
-6.28%
$186.42 million $1.46 million
Apr 29, 8 AM $0.396
+6.07%
$198.92 million $1.45 million
Apr 29, 7 AM $0.374
+2.98%
$187.56 million $1.38 million
Apr 29, 6 AM $0.363
-0.40%
$182.14 million $1.37 million
Apr 29, 5 AM $0.364
+1.46%
$182.76 million $1.39 million
Apr 29, 4 AM $0.359
-3.07%
$180.17 million $1.38 million
Apr 29, 3 AM $0.37
-0.41%
$185.85 million $1.37 million
Apr 29, 2 AM $0.372
+0.72%
$186.61 million $1.36 million
Apr 29, 1 AM $0.369
+1.04%
$185.27 million $1.35 million
Apr 29, 12 AM $0.365
-0.22%
$183.33 million $1.34 million
Apr 28, 11 PM $0.366
-0.20%
$183.62 million $1.34 million
Apr 28, 10 PM $0.366
+0.55%
$183.9 million $1.33 million
Apr 28, 9 PM $0.364
+1.32%
$182.9 million $1.31 million
Apr 28, 8 PM $0.36
+1.05%
$180.49 million $1.31 million
Apr 28, 7 PM $0.356
+0.27%
$178.62 million $1.31 million
Apr 28, 6 PM $0.355
-1.22%
$178.14 million $1.31 million
Apr 28, 5 PM $0.359
+1.71%
$180.41 million $1.31 million
Apr 28, 4 PM $0.353
+0.96%
$177.41 million $1.31 million
Apr 28, 3 PM $0.35
-1.59%
$175.7 million $1.3 million
Apr 28, 2 PM $0.356
+2.74%
$178.51 million $1.31 million
Apr 28, 1 PM $0.346
-0.44%
$173.58 million $1.3 million
Apr 28, 12 PM $0.347
+0.43%
$174.33 million $1.31 million
Apr 28, 11 AM $0.346
-0.94%
$173.51 million $1.3 million
Apr 28, 10 AM $0.349
+0.62%
$175.15 million $1.3 million