Yooldo Games Historical Data

ESPORTS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.423
-0.19%
$ 129.52 million $ 2.15 million
Dec 25, 9 AM $ 0.424
+0.19%
$ 129.78 million $ 2.17 million
Dec 25, 8 AM $ 0.423
+0.49%
$ 129.54 million $ 2.18 million
Dec 25, 7 AM $ 0.421
-0.90%
$ 128.89 million $ 2.18 million
Dec 25, 6 AM $ 0.425
+0.66%
$ 130.05 million $ 2.18 million
Dec 25, 5 AM $ 0.422
-0.51%
$ 129.2 million $ 2.16 million
Dec 25, 4 AM $ 0.424
-0.09%
$ 129.87 million $ 2.13 million
Dec 25, 3 AM $ 0.425
+0.06%
$ 129.98 million $ 2.15 million
Dec 25, 2 AM $ 0.424
+0.13%
$ 129.92 million $ 2.16 million
Dec 25, 1 AM $ 0.424
+0.02%
$ 129.72 million $ 2.24 million
Dec 25, 12 AM $ 0.424
+0.92%
$ 129.7 million $ 2.25 million
Dec 24, 11 PM $ 0.42
-1.08%
$ 128.5 million $ 2.24 million
Dec 24, 10 PM $ 0.425
+1.20%
$ 129.93 million $ 2.24 million
Dec 24, 9 PM $ 0.419
-0.70%
$ 128.38 million $ 2.23 million
Dec 24, 8 PM $ 0.422
+0.60%
$ 129.29 million $ 2.22 million
Dec 24, 7 PM $ 0.42
+0.17%
$ 128.52 million $ 2.21 million
Dec 24, 6 PM $ 0.419
-0.82%
$ 128.3 million $ 2.16 million
Dec 24, 5 PM $ 0.423
-0.81%
$ 129.36 million $ 2.1 million
Dec 24, 4 PM $ 0.426
-1.40%
$ 130.43 million $ 2.04 million
Dec 24, 3 PM $ 0.432
-0.36%
$ 132.28 million $ 2.02 million
Dec 24, 2 PM $ 0.434
+0.46%
$ 132.76 million $ 2 million
Dec 24, 1 PM $ 0.432
-0.22%
$ 132.15 million $ 1.99 million
Dec 24, 12 PM $ 0.433
+0.08%
$ 132.43 million $ 1.97 million
Dec 24, 11 AM $ 0.432
+0.01%
$ 132.32 million $ 1.98 million
Dec 24, 10 AM $ 0.432
+0.08%
$ 132.3 million $ 1.97 million
Dec 24, 9 AM $ 0.432
-0.76%
$ 132.2 million $ 1.94 million
Dec 24, 8 AM $ 0.435
+0.04%
$ 133.21 million $ 1.94 million
Dec 24, 7 AM $ 0.435
-0.12%
$ 133.16 million $ 1.94 million
Dec 24, 6 AM $ 0.436
+0.35%
$ 133.32 million $ 1.95 million
Dec 24, 5 AM $ 0.434
+0.15%
$ 132.84 million $ 1.99 million
Dec 24, 4 AM $ 0.433
+0.03%
$ 132.64 million $ 2.01 million
Dec 24, 3 AM $ 0.433
-0.03%
$ 132.6 million $ 2.06 million
Dec 24, 2 AM $ 0.433
+0.12%
$ 132.64 million $ 2.12 million
Dec 24, 1 AM $ 0.433
-0.41%
$ 132.48 million $ 2.1 million
Dec 24, 12 AM $ 0.435
+0.09%
$ 133.02 million $ 2.17 million
Dec 23, 11 PM $ 0.434
+0.99%
$ 132.9 million $ 2.25 million
Dec 23, 10 PM $ 0.43
+0.15%
$ 131.62 million $ 2.3 million
Dec 23, 9 PM $ 0.429
-0.42%
$ 131.42 million $ 2.36 million
Dec 23, 8 PM $ 0.431
+0.27%
$ 131.91 million $ 2.43 million
Dec 23, 7 PM $ 0.43
-0.20%
$ 131.53 million $ 2.5 million
Dec 23, 6 PM $ 0.431
-1.19%
$ 131.83 million $ 2.56 million
Dec 23, 5 PM $ 0.436
-0.71%
$ 133.41 million $ 2.62 million
Dec 23, 4 PM $ 0.439
-1.08%
$ 134.37 million $ 2.69 million
Dec 23, 3 PM $ 0.444
-0.94%
$ 135.83 million $ 2.75 million
Dec 23, 2 PM $ 0.448
-0.06%
$ 137.12 million $ 2.85 million
Dec 23, 1 PM $ 0.448
+0.31%
$ 137.21 million $ 2.91 million
Dec 23, 12 PM $ 0.447
+0.05%
$ 136.79 million $ 2.99 million
Dec 23, 11 AM $ 0.447
+0.30%
$ 136.72 million $ 3.07 million
Dec 23, 10 AM $ 0.445
-0.21%
$ 136.31 million $ 3.14 million
Dec 23, 9 AM $ 0.446
-0.69%
$ 136.59 million $ 3.23 million