Yooldo Games Historical Data

ESPORTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.106
-12.96%
$ 26.38 million $ 7.27 million
Aug 13, 2025 $ 0.122
-3.60%
$ 30.42 million $ 5.35 million
Aug 12, 2025 $ 0.126
-4.34%
$ 31.55 million $ 5.24 million
Aug 11, 2025 $ 0.132
-5.86%
$ 32.98 million $ 6.85 million
Aug 10, 2025 $ 0.14
+2.24%
$ 35.04 million $ 7.28 million
Aug 9, 2025 $ 0.137
-1.79%
$ 123.48 million $ 7.16 million
Aug 8, 2025 $ 0.14
-5.58%
$ 125.72 million $ 15.57 million
Aug 7, 2025 $ 0.148
+17.58%
$ 133.2 million $ 8.68 million
Aug 6, 2025 $ 0.126
-8.38%
$ 113.28 million $ 7.05 million
Aug 5, 2025 $ 0.137
+14.03%
$ 123.64 million $ 15.59 million
Aug 4, 2025 $ 0.12
-17.98%
$ 108.43 million $ 21.05 million
Aug 3, 2025 $ 0.147
+30.06%
$ 132.19 million $ 9.32 million
Aug 2, 2025 $ 0.113
-6.79%
$ 101.64 million $ 6.24 million
Aug 1, 2025 $ 0.123
-5.66%
$ 109.05 million $ 10.25 million
Jul 31, 2025 $ 0.13
-9.21%
$ 117.34 million $ 23.28 million
Jul 30, 2025 $ 0.144
+13.63%
$ 129.25 million $ 19.48 million
Jul 29, 2025 $ 0.126
-1.99%
$ 113.75 million $ 47.69 million
Jul 28, 2025 $ 0.129
+2.23%
$ 116.05 million $ 33.56 million
Jul 27, 2025 $ 0.126
+46.24%
$ 113.52 million $ 16.01 million
Jul 26, 2025 $ 0.0858
+15.58%
$ 77.62 million $ 8.48 million
Jul 25, 2025 $ 0.0743
-6.48%
$ 66.83 million $ 14.5 million
Jul 24, 2025 $ 0.0793
+7.98%
$ 71.36 million $ 16.06 million
Jul 23, 2025 $ 0.0735
+37.91%
$ 66.15 million $ 11.59 million
Jul 22, 2025 $ 0.0533
-12.63%
$ 47.96 million $ 18.37 million
Jul 21, 2025 $ 0.061
-9.11%
$ 28.18 million $ 13.97 million
Jul 20, 2025 $ 0.0671
-11.04%
$ 31.01 million $ 9.5 million
Jul 19, 2025 $ 0.0733
-6.16%
$ -- $ 480,935
Download