Yooldo Games Historical Data

ESPORTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.1
+4.12%
$ 62.3 million $ 1.38 million
Jun 11, 7 AM $ 0.0961
-2.00%
$ 59.84 million $ 1.62 million
Jun 11, 6 AM $ 0.098
+4.23%
$ 61.07 million $ 1.8 million
Jun 11, 5 AM $ 0.0941
+0.07%
$ 58.59 million $ 1.79 million
Jun 11, 4 AM $ 0.0939
-5.10%
$ 58.49 million $ 1.81 million
Jun 11, 3 AM $ 0.099
+9.44%
$ 61.66 million $ 1.88 million
Jun 11, 2 AM $ 0.0906
+2.49%
$ 56.44 million $ 1.76 million
Jun 11, 1 AM $ 0.0884
-0.51%
$ 55.07 million $ 1.71 million
Jun 11, 12 AM $ 0.0885
-2.69%
$ 55.1 million $ 1.65 million
Jun 10, 11 PM $ 0.0909
-2.04%
$ 56.62 million $ 1.73 million
Jun 10, 10 PM $ 0.0935
+0.43%
$ 58.26 million $ 1.87 million
Jun 10, 9 PM $ 0.0931
-20.21%
$ 58.01 million $ 1.94 million
Jun 10, 8 PM $ 0.117
+11.36%
$ 72.6 million $ 3.92 million
Jun 10, 7 PM $ 0.104
-2.09%
$ 64.82 million $ 3.12 million
Jun 10, 6 PM $ 0.106
+9.13%
$ 66.18 million $ 3.57 million
Jun 10, 5 PM $ 0.0974
-2.73%
$ 60.64 million $ 3.46 million
Jun 10, 4 PM $ 0.1
+0.24%
$ 62.32 million $ 3.59 million
Jun 10, 3 PM $ 0.102
-1.32%
$ 63.25 million $ 4.54 million
Jun 10, 2 PM $ 0.103
+0.38%
$ 64.08 million $ 3.91 million
Jun 10, 1 PM $ 0.101
+3.63%
$ 62.77 million $ 4.03 million
Jun 10, 12 PM $ 0.0972
-2.08%
$ 60.53 million $ 4.58 million
Jun 10, 11 AM $ 0.0989
+8.94%
$ 61.62 million $ 4.71 million
Jun 10, 10 AM $ 0.0908
-0.49%
$ 56.57 million $ 4.39 million
Jun 10, 9 AM $ 0.0913
-5.04%
$ 56.85 million $ 4.46 million
Jun 10, 8 AM $ 0.0961
+8.24%
$ 59.88 million $ 4.7 million
Jun 10, 7 AM $ 0.0885
+11.48%
$ 55.12 million $ 4.13 million
Jun 10, 6 AM $ 0.0794
+5.38%
$ 49.44 million $ 3.62 million
Jun 10, 5 AM $ 0.0753
-2.35%
$ 46.92 million $ 2.52 million
Jun 10, 4 AM $ 0.0771
-5.10%
$ 48.05 million $ 2.53 million
Jun 10, 3 AM $ 0.0813
+2.37%
$ 50.63 million $ 3.92 million
Jun 10, 2 AM $ 0.0794
-2.41%
$ 49.46 million $ 4.22 million
Jun 10, 1 AM $ 0.0814
+0.29%
$ 50.68 million $ 4.32 million
Jun 10, 12 AM $ 0.0811
-3.79%
$ 50.53 million $ 2.78 million
Jun 9, 11 PM $ 0.0843
-0.34%
$ 52.52 million $ 4.64 million
Jun 9, 10 PM $ 0.0846
+4.20%
$ 52.7 million $ 2.89 million
Jun 9, 9 PM $ 0.0812
+0.22%
$ 50.58 million $ 2.92 million
Jun 9, 8 PM $ 0.0808
-12.09%
$ 50.36 million $ 4.84 million
Jun 9, 7 PM $ 0.092
+8.56%
$ 57.28 million $ 8.97 million
Jun 9, 6 PM $ 0.0848
+6.73%
$ 52.82 million $ 3.71 million
Jun 9, 5 PM $ 0.0794
+2.20%
$ 49.46 million $ 5.39 million
Jun 9, 4 PM $ 0.0777
+6.80%
$ 48.37 million $ 8.13 million
Jun 9, 3 PM $ 0.073
+0.91%
$ 45.46 million $ 8.35 million
Jun 9, 2 PM $ 0.0723
-9.66%
$ 45.05 million $ 9.35 million
Jun 9, 1 PM $ 0.08
-1.48%
$ 49.83 million $ 10.5 million
Jun 9, 12 PM $ 0.0815
+2.31%
$ 50.74 million $ 11.64 million
Jun 9, 11 AM $ 0.0796
-3.83%
$ 49.6 million $ 12.93 million
Jun 9, 10 AM $ 0.0836
-0.50%
$ 52.07 million $ 13.56 million
Jun 9, 9 AM $ 0.084
+0.71%
$ 52.33 million $ 13.74 million
Jun 9, 8 AM $ 0.0834
+0.91%
$ 51.97 million $ 14.34 million
Jun 9, 7 AM $ 0.0827
+3.60%
$ 51.49 million $ 14.87 million