Yooldo Games Historical Data

ESPORTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.443
+0.41%
$ 222.28 million $ 1.56 million
Apr 11, 4 AM $ 0.441
-1.27%
$ 221.37 million $ 1.56 million
Apr 11, 3 AM $ 0.447
-0.31%
$ 224.2 million $ 1.56 million
Apr 11, 2 AM $ 0.448
+0.52%
$ 224.88 million $ 1.56 million
Apr 11, 1 AM $ 0.446
+1.08%
$ 223.72 million $ 1.55 million
Apr 11, 12 AM $ 0.441
-0.05%
$ 221.33 million $ 1.55 million
Apr 10, 11 PM $ 0.441
-0.72%
$ 221.45 million $ 1.54 million
Apr 10, 10 PM $ 0.444
+0.06%
$ 223.06 million $ 1.54 million
Apr 10, 9 PM $ 0.444
+0.55%
$ 222.92 million $ 1.54 million
Apr 10, 8 PM $ 0.442
-0.75%
$ 221.69 million $ 1.54 million
Apr 10, 7 PM $ 0.445
-0.18%
$ 223.36 million $ 1.54 million
Apr 10, 6 PM $ 0.446
+0.18%
$ 223.78 million $ 1.54 million
Apr 10, 5 PM $ 0.445
+1.01%
$ 223.35 million $ 1.53 million
Apr 10, 4 PM $ 0.441
+0.49%
$ 221.13 million $ 1.51 million
Apr 10, 3 PM $ 0.438
-0.77%
$ 220.05 million $ 1.51 million
Apr 10, 2 PM $ 0.442
-0.12%
$ 221.76 million $ 1.51 million
Apr 10, 1 PM $ 0.442
+0.22%
$ 222.02 million $ 1.5 million
Apr 10, 12 PM $ 0.441
+1.01%
$ 221.51 million $ 1.5 million
Apr 10, 11 AM $ 0.437
-0.71%
$ 219.3 million $ 1.51 million
Apr 10, 10 AM $ 0.44
+0.00%
$ 220.87 million $ 1.55 million
Apr 10, 9 AM $ 0.44
+0.23%
$ 220.87 million $ 1.55 million
Apr 10, 8 AM $ 0.439
-0.12%
$ 220.37 million $ 1.54 million
Apr 10, 7 AM $ 0.44
+0.23%
$ 220.64 million $ 1.54 million
Apr 10, 6 AM $ 0.439
-0.15%
$ 220.14 million $ 1.54 million
Apr 10, 5 AM $ 0.439
+0.18%
$ 220.45 million $ 1.53 million
Apr 10, 4 AM $ 0.438
+0.20%
$ 220.05 million $ 1.53 million
Apr 10, 3 AM $ 0.437
-0.61%
$ 219.61 million $ 1.52 million
Apr 10, 2 AM $ 0.44
-0.06%
$ 220.96 million $ 1.52 million
Apr 10, 1 AM $ 0.44
+1.33%
$ 221.09 million $ 1.53 million
Apr 10, 12 AM $ 0.435
+0.25%
$ 218.19 million $ 1.53 million
Apr 9, 11 PM $ 0.434
-0.55%
$ 217.65 million $ 1.53 million
Apr 9, 10 PM $ 0.436
+0.08%
$ 218.86 million $ 1.54 million
Apr 9, 9 PM $ 0.436
+0.03%
$ 218.69 million $ 1.53 million
Apr 9, 8 PM $ 0.435
+0.22%
$ 218.61 million $ 1.54 million
Apr 9, 7 PM $ 0.435
-0.17%
$ 218.14 million $ 1.55 million
Apr 9, 6 PM $ 0.435
-0.59%
$ 218.5 million $ 1.54 million
Apr 9, 5 PM $ 0.438
+0.66%
$ 219.79 million $ 1.55 million
Apr 9, 4 PM $ 0.435
-0.28%
$ 218.35 million $ 1.55 million
Apr 9, 3 PM $ 0.436
+0.00%
$ 218.96 million $ 1.54 million
Apr 9, 2 PM $ 0.436
+0.25%
$ 218.95 million $ 1.54 million
Apr 9, 1 PM $ 0.435
+0.22%
$ 218.41 million $ 1.54 million
Apr 9, 12 PM $ 0.434
-0.88%
$ 217.92 million $ 1.57 million
Apr 9, 11 AM $ 0.438
-0.50%
$ 219.86 million $ 1.55 million
Apr 9, 10 AM $ 0.44
-0.14%
$ 220.97 million $ 1.49 million
Apr 9, 9 AM $ 0.441
+0.08%
$ 221.28 million $ 1.49 million
Apr 9, 8 AM $ 0.44
-1.03%
$ 221.1 million $ 1.49 million
Apr 9, 7 AM $ 0.445
+0.49%
$ 223.41 million $ 1.48 million
Apr 9, 6 AM $ 0.443
+0.18%
$ 222.32 million $ 1.48 million
Apr 9, 5 AM $ 0.442
+0.33%
$ 221.93 million $ 1.51 million
Apr 9, 4 AM $ 0.441
-0.36%
$ 221.21 million $ 1.51 million