Yooldo Games Historical Data

ESPORTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0154
+0.24%
$13.89 million $2.08 million
Aug 16, 2 PM $0.0154
-1.05%
$13.86 million $2.26 million
Aug 16, 1 PM $0.0156
+0.15%
$14 million $2.3 million
Aug 16, 12 PM $0.0155
+0.66%
$13.99 million $2.32 million
Aug 16, 11 AM $0.0154
+0.17%
$13.89 million $2.32 million
Aug 16, 10 AM $0.0154
-0.14%
$13.87 million $2.37 million
Aug 16, 9 AM $0.0154
+0.13%
$13.89 million $2.4 million
Aug 16, 8 AM $0.0154
-0.35%
$13.86 million $2.44 million
Aug 16, 7 AM $0.0155
+0.40%
$13.91 million $2.22 million
Aug 16, 6 AM $0.0154
+0.08%
$13.86 million $2.33 million
Aug 16, 5 AM $0.0154
+0.58%
$13.84 million $2.37 million
Aug 16, 4 AM $0.0153
+2.21%
$13.77 million $2.48 million
Aug 16, 3 AM $0.015
+0.61%
$13.47 million $2.44 million
Aug 16, 2 AM $0.0149
-2.02%
$13.39 million $2.48 million
Aug 16, 1 AM $0.0152
-3.87%
$13.66 million $2.49 million
Aug 16, 12 AM $0.0158
-0.34%
$14.21 million $2.52 million
Aug 15, 11 PM $0.0158
-0.46%
$14.26 million $2.51 million
Aug 15, 10 PM $0.0159
-0.96%
$14.33 million $2.5 million
Aug 15, 9 PM $0.0161
-0.25%
$14.46 million $2.49 million
Aug 15, 8 PM $0.0161
+0.12%
$14.5 million $2.5 million
Aug 15, 7 PM $0.0161
-0.78%
$14.48 million $2.52 million
Aug 15, 6 PM $0.0162
+0.67%
$14.6 million $2.53 million
Aug 15, 5 PM $0.0161
-0.58%
$14.5 million $2.6 million
Aug 15, 4 PM $0.0162
+3.41%
$14.58 million $2.42 million
Aug 15, 3 PM $0.0157
-0.55%
$14.1 million $2.34 million
Aug 15, 2 PM $0.0158
+1.11%
$14.18 million $2.15 million
Aug 15, 1 PM $0.0156
-0.21%
$14.02 million $2.25 million
Aug 15, 12 PM $0.0156
-0.55%
$14.05 million $2.32 million
Aug 15, 11 AM $0.0157
-0.55%
$14.13 million $2.35 million
Aug 15, 10 AM $0.0158
+2.23%
$14.19 million $2.6 million
Aug 15, 9 AM $0.0154
+1.14%
$13.88 million $2.63 million
Aug 15, 8 AM $0.0153
-0.34%
$13.72 million $2.59 million
Aug 15, 7 AM $0.0153
-0.67%
$13.77 million $2.59 million
Aug 15, 6 AM $0.0154
-0.72%
$13.86 million $2.48 million
Aug 15, 5 AM $0.0155
-0.57%
$13.96 million $2.45 million
Aug 15, 4 AM $0.0156
-0.13%
$14.05 million $2.33 million
Aug 15, 3 AM $0.0156
-0.09%
$14.06 million $2.31 million
Aug 15, 2 AM $0.0156
+0.47%
$14.08 million $2.3 million
Aug 15, 1 AM $0.0156
-1.23%
$14.01 million $2.31 million
Aug 15, 12 AM $0.0158
-2.04%
$14.18 million $2.59 million
Aug 14, 11 PM $0.0161
+1.35%
$14.48 million $2.67 million
Aug 14, 10 PM $0.0159
+0.47%
$14.29 million $2.71 million
Aug 14, 9 PM $0.0158
-1.04%
$14.22 million $2.72 million
Aug 14, 8 PM $0.016
+1.25%
$14.37 million $2.75 million
Aug 14, 7 PM $0.0158
+1.36%
$14.21 million $2.71 million
Aug 14, 6 PM $0.0156
-2.36%
$14.02 million $2.71 million
Aug 14, 5 PM $0.016
+2.28%
$14.36 million $2.66 million
Aug 14, 4 PM $0.0156
-0.35%
$14.04 million $2.78 million
Aug 14, 3 PM $0.0157
+1.42%
$14.09 million $2.86 million
Aug 14, 2 PM $0.0154
-0.71%
$13.89 million $2.95 million