Yooldo Games Historical Data

ESPORTS Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0322
+0.14%
$ 21.35 million $ 2.14 million
12:32 PM $ 0.0321
+0.43%
$ 21.35 million $ 2.13 million
12:31 PM $ 0.032
+0.00%
$ 21.35 million $ 2.13 million
12:30 PM $ 0.032
-0.02%
$ 21.35 million $ 2.13 million
12:29 PM $ 0.032
+0.18%
$ 21.24 million $ 2.14 million
12:28 PM $ 0.0319
+0.24%
$ 21.24 million $ 2.14 million
12:27 PM $ 0.0319
-0.06%
$ 21.24 million $ 2.14 million
12:26 PM $ 0.0319
+0.11%
$ 21.24 million $ 2.14 million
12:25 PM $ 0.0318
+0.00%
$ 21.24 million $ 2.14 million
12:24 PM $ 0.0318
+0.04%
$ 21.12 million $ 2.14 million
12:22 PM $ 0.0318
+0.00%
$ 21.12 million $ 2.14 million
12:21 PM $ 0.0318
+0.00%
$ 21.12 million $ 2.14 million
12:20 PM $ 0.0318
-0.01%
$ 21.12 million $ 2.14 million
12:19 PM $ 0.0318
-1.53%
$ 21.12 million $ 2.14 million
12:18 PM $ 0.0323
+1.43%
$ 21.12 million $ 2.82 million
12:17 PM $ 0.0319
-0.55%
$ 21.12 million $ 2.14 million
12:16 PM $ 0.032
-1.43%
$ 21.12 million $ 2.83 million
12:15 PM $ 0.0325
+0.00%
$ 21.12 million $ 2.83 million
12:14 PM $ 0.0325
+1.64%
$ 21.58 million $ 2.15 million
12:11 PM $ 0.032
+0.00%
$ 21.58 million $ 2.16 million
12:10 PM $ 0.032
+0.04%
$ 21.58 million $ 2.17 million
12:09 PM $ 0.032
+0.02%
$ 21.24 million $ 2.18 million
12:08 PM $ 0.032
-0.14%
$ 21.24 million $ 2.18 million
12:07 PM $ 0.0321
+0.00%
$ 21.24 million $ 2.18 million
12:05 PM $ 0.0321
+0.06%
$ 21.24 million $ 2.18 million
12:04 PM $ 0.032
-0.07%
$ 21.26 million $ 2.18 million
12:03 PM $ 0.0321
+0.00%
$ 21.26 million $ 2.18 million
12:02 PM $ 0.0321
+0.01%
$ 21.26 million $ 2.18 million
12:01 PM $ 0.0321
+0.00%
$ 21.26 million $ 2.18 million
12:00 PM $ 0.0321
+0.03%
$ 21.26 million $ 2.18 million
11:59 AM $ 0.032
-0.14%
$ 21.27 million $ 2.18 million
11:58 AM $ 0.0321
-0.11%
$ 21.27 million $ 2.24 million
11:57 AM $ 0.0321
-0.65%
$ 21.27 million $ 2.24 million
11:56 AM $ 0.0323
-0.70%
$ 21.27 million $ 3.06 million
11:55 AM $ 0.0325
-1.06%
$ 21.27 million $ 3.06 million
11:54 AM $ 0.0329
+0.02%
$ 21.84 million $ 3.06 million
11:53 AM $ 0.0329
+0.30%
$ 21.84 million $ 3.02 million
11:52 AM $ 0.0327
+0.73%
$ 21.84 million $ 2.92 million
11:51 AM $ 0.0325
+0.77%
$ 21.84 million $ 2.68 million
11:50 AM $ 0.0322
+0.02%
$ 21.84 million $ 2.21 million
11:49 AM $ 0.0322
-0.29%
$ 21.35 million $ 2.21 million
11:48 AM $ 0.0322
+0.00%
$ 21.35 million $ 2.21 million
11:47 AM $ 0.0322
-0.06%
$ 21.35 million $ 2.22 million
11:46 AM $ 0.0322
+0.00%
$ 21.35 million $ 2.22 million
11:45 AM $ 0.0322
-0.17%
$ 21.35 million $ 2.22 million
11:44 AM $ 0.0323
+0.00%
$ 21.44 million $ 2.22 million
11:43 AM $ 0.0323
-0.07%
$ 21.44 million $ 2.22 million
11:42 AM $ 0.0323
-0.33%
$ 21.44 million $ 2.32 million
11:41 AM $ 0.0324
+0.01%
$ 21.44 million $ 2.32 million
11:40 AM $ 0.0324
-0.34%
$ 21.44 million $ 2.33 million