Yooldo Games Historical Data

ESPORTS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.347
+0.48%
$174.29 million $1.29 million
Apr 28, 8 AM $0.346
-1.46%
$173.59 million $1.27 million
Apr 28, 7 AM $0.351
-1.85%
$176.32 million $1.27 million
Apr 28, 6 AM $0.358
+3.96%
$179.47 million $1.29 million
Apr 28, 5 AM $0.344
+0.87%
$172.64 million $1.27 million
Apr 28, 4 AM $0.341
-0.10%
$171.3 million $1.28 million
Apr 28, 3 AM $0.342
-1.10%
$171.49 million $1.29 million
Apr 28, 2 AM $0.345
+1.42%
$173.41 million $1.29 million
Apr 28, 1 AM $0.341
+0.35%
$170.97 million $1.29 million
Apr 28, 12 AM $0.339
+0.08%
$170.37 million $1.29 million
Apr 27, 11 PM $0.339
+0.00%
$170.24 million $1.3 million
Apr 27, 10 PM $0.339
-0.87%
$170.14 million $1.3 million
Apr 27, 9 PM $0.342
+2.41%
$171.58 million $1.3 million
Apr 27, 8 PM $0.334
-0.39%
$167.49 million $1.3 million
Apr 27, 7 PM $0.335
+0.96%
$168.13 million $1.3 million
Apr 27, 6 PM $0.332
-1.60%
$166.52 million $1.29 million
Apr 27, 5 PM $0.337
+2.18%
$169.21 million $1.28 million
Apr 27, 4 PM $0.33
+0.22%
$165.61 million $1.29 million
Apr 27, 3 PM $0.329
-1.38%
$165.27 million $1.29 million
Apr 27, 2 PM $0.333
-0.23%
$167.39 million $1.28 million
Apr 27, 1 PM $0.334
+0.91%
$167.72 million $1.3 million
Apr 27, 12 PM $0.331
-0.36%
$166.1 million $1.32 million
Apr 27, 11 AM $0.332
-0.09%
$166.75 million $1.33 million
Apr 27, 10 AM $0.332
+0.21%
$166.8 million $1.33 million
Apr 27, 9 AM $0.332
+0.56%
$166.45 million $1.34 million
Apr 27, 8 AM $0.33
+0.07%
$165.52 million $1.35 million
Apr 27, 7 AM $0.33
-3.36%
$165.41 million $1.35 million
Apr 27, 6 AM $0.341
-2.23%
$171.15 million $1.35 million
Apr 27, 5 AM $0.349
+3.01%
$175.06 million $1.35 million
Apr 27, 4 AM $0.339
-0.17%
$169.95 million $1.36 million
Apr 27, 3 AM $0.339
+0.42%
$170.21 million $1.37 million
Apr 27, 2 AM $0.338
+0.11%
$169.49 million $1.39 million
Apr 27, 1 AM $0.337
-1.21%
$169.32 million $1.4 million
Apr 27, 12 AM $0.341
+3.26%
$171.42 million $1.42 million
Apr 26, 11 PM $0.331
-0.23%
$166.01 million $1.48 million
Apr 26, 10 PM $0.331
+0.13%
$166.4 million $1.5 million
Apr 26, 9 PM $0.331
-0.48%
$166.19 million $1.53 million
Apr 26, 8 PM $0.333
+0.19%
$166.99 million $1.54 million
Apr 26, 7 PM $0.332
+0.43%
$166.67 million $1.56 million
Apr 26, 6 PM $0.331
+0.16%
$165.96 million $1.56 million
Apr 26, 5 PM $0.33
-0.12%
$165.69 million $1.58 million
Apr 26, 4 PM $0.33
+0.14%
$165.88 million $1.59 million
Apr 26, 3 PM $0.33
-3.17%
$165.64 million $1.6 million
Apr 26, 2 PM $0.341
+1.16%
$171.07 million $1.63 million
Apr 26, 1 PM $0.337
+1.71%
$169.07 million $1.62 million
Apr 26, 12 PM $0.331
-2.92%
$166.31 million $1.63 million
Apr 26, 11 AM $0.341
+0.60%
$171.33 million $1.64 million
Apr 26, 10 AM $0.339
-1.16%
$170.3 million $1.66 million
Apr 26, 9 AM $0.343
-0.49%
$172.3 million $1.68 million
Apr 26, 8 AM $0.345
-0.13%
$173.15 million $1.67 million