Yooldo Games Historical Data

ESPORTS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.446
-0.69%
$ 136.59 million $ 3.23 million
Dec 23, 8 AM $ 0.449
+0.35%
$ 137.54 million $ 3.29 million
Dec 23, 7 AM $ 0.448
+0.11%
$ 137.06 million $ 3.39 million
Dec 23, 6 AM $ 0.447
+0.00%
$ 136.91 million $ 3.48 million
Dec 23, 5 AM $ 0.447
-0.13%
$ 136.91 million $ 3.48 million
Dec 23, 4 AM $ 0.448
+0.33%
$ 137.09 million $ 3.5 million
Dec 23, 3 AM $ 0.446
-0.29%
$ 136.64 million $ 3.49 million
Dec 23, 2 AM $ 0.448
+0.19%
$ 137.03 million $ 3.49 million
Dec 23, 1 AM $ 0.447
+0.18%
$ 136.78 million $ 3.5 million
Dec 23, 12 AM $ 0.446
+1.44%
$ 136.53 million $ 3.55 million
Dec 22, 11 PM $ 0.44
-0.61%
$ 134.58 million $ 3.59 million
Dec 22, 10 PM $ 0.442
+1.05%
$ 135.4 million $ 3.66 million
Dec 22, 9 PM $ 0.438
+0.08%
$ 133.99 million $ 3.66 million
Dec 22, 8 PM $ 0.437
-0.14%
$ 133.89 million $ 3.68 million
Dec 22, 7 PM $ 0.438
+1.08%
$ 134.08 million $ 3.69 million
Dec 22, 6 PM $ 0.433
-0.37%
$ 132.64 million $ 3.72 million
Dec 22, 5 PM $ 0.435
-1.58%
$ 133.14 million $ 3.73 million
Dec 22, 4 PM $ 0.442
-1.32%
$ 135.27 million $ 3.73 million
Dec 22, 3 PM $ 0.448
+0.01%
$ 137.08 million $ 3.78 million
Dec 22, 2 PM $ 0.448
+0.10%
$ 137.07 million $ 3.84 million
Dec 22, 1 PM $ 0.447
+0.00%
$ 136.94 million $ 3.92 million
Dec 22, 12 PM $ 0.447
-0.01%
$ 136.94 million $ 3.93 million
Dec 22, 11 AM $ 0.447
-0.17%
$ 136.96 million $ 3.97 million
Dec 22, 10 AM $ 0.448
+0.63%
$ 137.18 million $ 4 million
Dec 22, 9 AM $ 0.445
+0.10%
$ 136.32 million $ 4 million
Dec 22, 8 AM $ 0.445
-0.02%
$ 136.18 million $ 4.01 million
Dec 22, 7 AM $ 0.445
+0.28%
$ 136.2 million $ 3.99 million
Dec 22, 6 AM $ 0.444
+0.88%
$ 135.82 million $ 3.97 million
Dec 22, 5 AM $ 0.44
+0.81%
$ 134.64 million $ 3.98 million
Dec 22, 4 AM $ 0.436
-0.29%
$ 133.56 million $ 3.98 million
Dec 22, 3 AM $ 0.438
+0.14%
$ 133.95 million $ 3.99 million
Dec 22, 2 AM $ 0.437
+1.30%
$ 133.77 million $ 4 million
Dec 22, 1 AM $ 0.431
-0.03%
$ 132.05 million $ 4.02 million
Dec 22, 12 AM $ 0.432
-0.36%
$ 132.09 million $ 3.97 million
Dec 21, 11 PM $ 0.433
+0.00%
$ 132.56 million $ 3.95 million
Dec 21, 10 PM $ 0.433
-1.19%
$ 132.56 million $ 3.9 million
Dec 21, 9 PM $ 0.438
-1.01%
$ 134.16 million $ 3.91 million
Dec 21, 8 PM $ 0.443
+0.53%
$ 135.52 million $ 3.9 million
Dec 21, 7 PM $ 0.44
-1.61%
$ 134.81 million $ 3.91 million
Dec 21, 6 PM $ 0.448
-0.91%
$ 137.02 million $ 3.91 million
Dec 21, 5 PM $ 0.452
-0.31%
$ 138.28 million $ 3.9 million
Dec 21, 4 PM $ 0.453
-1.53%
$ 138.71 million $ 3.94 million
Dec 21, 3 PM $ 0.46
-0.44%
$ 140.86 million $ 3.99 million
Dec 21, 2 PM $ 0.462
-0.30%
$ 141.49 million $ 3.96 million
Dec 21, 1 PM $ 0.464
+0.40%
$ 141.91 million $ 3.93 million
Dec 21, 12 PM $ 0.462
-0.08%
$ 141.35 million $ 3.99 million
Dec 21, 11 AM $ 0.462
-0.30%
$ 141.47 million $ 4.06 million
Dec 21, 10 AM $ 0.464
+0.20%
$ 141.89 million $ 4.29 million
Dec 21, 9 AM $ 0.463
-0.56%
$ 141.6 million $ 4.8 million
Dec 21, 8 AM $ 0.465
+0.22%
$ 142.39 million $ 5.45 million