Yooldo Games Historical Data

ESPORTS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.345
-0.13%
$173.15 million $1.67 million
Apr 26, 7 AM $0.345
+0.71%
$173.37 million $1.68 million
Apr 26, 6 AM $0.343
-0.42%
$172.14 million $1.71 million
Apr 26, 5 AM $0.344
-0.16%
$172.86 million $1.72 million
Apr 26, 4 AM $0.345
-0.74%
$173.08 million $1.74 million
Apr 26, 3 AM $0.347
-0.35%
$174.37 million $1.79 million
Apr 26, 2 AM $0.349
+1.50%
$174.95 million $1.9 million
Apr 26, 1 AM $0.343
-0.49%
$172.36 million $1.9 million
Apr 26, 12 AM $0.345
+0.20%
$173.21 million $1.9 million
Apr 25, 11 PM $0.344
-0.15%
$172.85 million $1.86 million
Apr 25, 10 PM $0.345
+1.18%
$173.1 million $1.89 million
Apr 25, 9 PM $0.341
-0.28%
$171.08 million $1.89 million
Apr 25, 8 PM $0.342
-2.49%
$171.55 million $1.92 million
Apr 25, 7 PM $0.35
-0.49%
$175.93 million $1.95 million
Apr 25, 6 PM $0.352
-1.19%
$176.79 million $2 million
Apr 25, 5 PM $0.356
-0.60%
$178.9 million $2.06 million
Apr 25, 4 PM $0.359
-0.31%
$179.99 million $2.14 million
Apr 25, 3 PM $0.36
+3.41%
$180.55 million $2.36 million
Apr 25, 2 PM $0.347
-2.30%
$174.44 million $2.61 million
Apr 25, 1 PM $0.356
-3.43%
$178.63 million $2.71 million
Apr 25, 12 PM $0.369
-1.61%
$184.99 million $2.73 million
Apr 25, 11 AM $0.375
-1.89%
$188.03 million $2.8 million
Apr 25, 10 AM $0.382
-3.54%
$191.64 million $2.8 million
Apr 25, 9 AM $0.396
+0.10%
$198.69 million $2.79 million
Apr 25, 8 AM $0.395
-3.94%
$198.48 million $2.78 million
Apr 25, 7 AM $0.412
+2.72%
$206.64 million $2.78 million
Apr 25, 6 AM $0.401
-3.77%
$201.16 million $2.74 million
Apr 25, 5 AM $0.416
-0.77%
$209.05 million $2.72 million
Apr 25, 4 AM $0.419
-3.26%
$210.5 million $2.69 million
Apr 25, 3 AM $0.433
-6.23%
$217.61 million $2.65 million
Apr 25, 2 AM $0.462
+0.20%
$232.06 million $2.54 million
Apr 25, 1 AM $0.461
+0.06%
$231.57 million $2.52 million
Apr 25, 12 AM $0.461
+0.15%
$231.43 million $2.51 million
Apr 24, 11 PM $0.46
-0.10%
$231.08 million $2.48 million
Apr 24, 10 PM $0.461
-0.03%
$231.32 million $2.44 million
Apr 24, 9 PM $0.461
-2.55%
$231.38 million $2.39 million
Apr 24, 8 PM $0.473
+0.36%
$237.44 million $2.36 million
Apr 24, 7 PM $0.471
-2.25%
$236.6 million $2.32 million
Apr 24, 6 PM $0.482
-0.68%
$242.04 million $2.28 million
Apr 24, 5 PM $0.486
+0.57%
$243.72 million $2.23 million
Apr 24, 4 PM $0.483
+0.67%
$242.31 million $2.12 million
Apr 24, 3 PM $0.479
+8.99%
$240.53 million $1.88 million
Apr 24, 2 PM $0.441
+13.81%
$221.47 million $820,635
Apr 24, 1 PM $0.388
+5.05%
$194.54 million $1.45 million
Apr 24, 12 PM $0.369
+8.86%
$185.16 million $1.48 million
Apr 24, 11 AM $0.339
-0.58%
$170.09 million $1.39 million
Apr 24, 10 AM $0.341
-0.04%
$171.08 million $1.4 million
Apr 24, 9 AM $0.341
-0.93%
$171.14 million $1.42 million
Apr 24, 8 AM $0.344
+0.08%
$172.75 million $1.43 million
Apr 24, 7 AM $0.344
-2.06%
$172.61 million $1.43 million