Yooldo Games Historical Data

ESPORTS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.465
+0.22%
$ 142.39 million $ 5.45 million
Dec 21, 7 AM $ 0.464
+0.00%
$ 142.08 million $ 5.71 million
Dec 21, 6 AM $ 0.464
+0.27%
$ 142.05 million $ 5.94 million
Dec 21, 5 AM $ 0.463
-0.36%
$ 141.7 million $ 6.08 million
Dec 21, 4 AM $ 0.465
+0.02%
$ 142.21 million $ 6.3 million
Dec 21, 3 AM $ 0.465
-0.41%
$ 142.18 million $ 6.74 million
Dec 21, 2 AM $ 0.466
+0.20%
$ 142.81 million $ 7.11 million
Dec 21, 1 AM $ 0.466
+0.38%
$ 142.49 million $ 7.59 million
Dec 21, 12 AM $ 0.464
-0.44%
$ 141.95 million $ 7.94 million
Dec 20, 11 PM $ 0.466
+0.21%
$ 142.6 million $ 8.31 million
Dec 20, 10 PM $ 0.465
-0.04%
$ 142.28 million $ 8.54 million
Dec 20, 9 PM $ 0.465
-0.76%
$ 142.33 million $ 8.63 million
Dec 20, 8 PM $ 0.469
+0.14%
$ 143.41 million $ 8.85 million
Dec 20, 7 PM $ 0.468
-0.75%
$ 143.21 million $ 9.12 million
Dec 20, 6 PM $ 0.471
+0.00%
$ 144.3 million $ 9.23 million
Dec 20, 5 PM $ 0.471
-1.27%
$ 144.3 million $ 9.42 million
Dec 20, 4 PM $ 0.478
-0.51%
$ 146.15 million $ 9.69 million
Dec 20, 3 PM $ 0.48
-0.20%
$ 146.91 million $ 9.95 million
Dec 20, 2 PM $ 0.481
+0.66%
$ 147.21 million $ 10.27 million
Dec 20, 1 PM $ 0.478
+0.50%
$ 146.25 million $ 10.68 million
Dec 20, 12 PM $ 0.475
+0.68%
$ 145.51 million $ 10.89 million
Dec 20, 11 AM $ 0.472
+0.29%
$ 144.53 million $ 10.92 million
Dec 20, 10 AM $ 0.471
-3.16%
$ 144.1 million $ 11.04 million
Dec 20, 9 AM $ 0.486
+5.54%
$ 148.81 million $ 10.77 million
Dec 20, 8 AM $ 0.461
+2.40%
$ 141 million $ 10.38 million
Dec 20, 7 AM $ 0.45
+0.21%
$ 137.69 million $ 10.38 million
Dec 20, 6 AM $ 0.449
-0.39%
$ 137.4 million $ 10.4 million
Dec 20, 5 AM $ 0.451
-1.11%
$ 137.94 million $ 10.48 million
Dec 20, 4 AM $ 0.456
-2.65%
$ 139.5 million $ 10.54 million
Dec 20, 3 AM $ 0.468
-0.79%
$ 143.3 million $ 10.21 million
Dec 20, 2 AM $ 0.472
-1.71%
$ 144.43 million $ 10.08 million
Dec 20, 1 AM $ 0.48
+5.77%
$ 146.95 million $ 9.85 million
Dec 20, 12 AM $ 0.454
+1.36%
$ 138.92 million $ 9.8 million
Dec 19, 11 PM $ 0.448
+1.16%
$ 137.06 million $ 9.68 million
Dec 19, 10 PM $ 0.443
+1.95%
$ 135.49 million $ 9.65 million
Dec 19, 9 PM $ 0.434
+2.04%
$ 132.89 million $ 9.66 million
Dec 19, 8 PM $ 0.426
+0.49%
$ 130.23 million $ 9.7 million
Dec 19, 7 PM $ 0.423
-2.13%
$ 129.6 million $ 9.62 million
Dec 19, 6 PM $ 0.433
+0.43%
$ 132.42 million $ 9.71 million
Dec 19, 5 PM $ 0.431
+0.65%
$ 131.85 million $ 9.92 million
Dec 19, 4 PM $ 0.428
+0.54%
$ 131.01 million $ 10.03 million
Dec 19, 3 PM $ 0.426
+0.77%
$ 130.3 million $ 9.95 million
Dec 19, 2 PM $ 0.422
-0.35%
$ 129.3 million $ 9.78 million
Dec 19, 1 PM $ 0.424
+0.10%
$ 129.75 million $ 9.57 million
Dec 19, 12 PM $ 0.424
+0.96%
$ 129.62 million $ 9.4 million
Dec 19, 11 AM $ 0.42
+0.61%
$ 128.39 million $ 9.42 million
Dec 19, 10 AM $ 0.417
+1.12%
$ 127.61 million $ 9.25 million
Dec 19, 9 AM $ 0.412
+0.54%
$ 126.2 million $ 9.41 million
Dec 19, 8 AM $ 0.41
+0.22%
$ 125.53 million $ 9.5 million
Dec 19, 7 AM $ 0.409
+0.01%
$ 125.25 million $ 9.49 million