Yooldo Games Historical Data

ESPORTS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.344
-2.06%
$172.61 million $1.43 million
Apr 24, 6 AM $0.351
+0.72%
$176.24 million $1.43 million
Apr 24, 5 AM $0.349
-0.74%
$174.98 million $1.42 million
Apr 24, 4 AM $0.351
-1.10%
$176.28 million $1.42 million
Apr 24, 3 AM $0.355
-2.64%
$178.24 million $1.42 million
Apr 24, 2 AM $0.365
+2.09%
$183.06 million $1.42 million
Apr 24, 1 AM $0.357
+0.23%
$179.31 million $1.41 million
Apr 24, 12 AM $0.356
+2.02%
$178.89 million $1.41 million
Apr 23, 11 PM $0.349
+1.00%
$175.34 million $1.42 million
Apr 23, 10 PM $0.346
+0.08%
$173.6 million $1.42 million
Apr 23, 9 PM $0.346
+0.47%
$173.47 million $1.42 million
Apr 23, 8 PM $0.344
-1.40%
$172.66 million $1.42 million
Apr 23, 7 PM $0.349
-0.27%
$175.12 million $1.42 million
Apr 23, 6 PM $0.35
+1.33%
$175.6 million $1.42 million
Apr 23, 5 PM $0.345
-1.21%
$173.27 million $1.43 million
Apr 23, 4 PM $0.349
-2.85%
$175.4 million $1.45 million
Apr 23, 3 PM $0.36
-1.21%
$180.58 million $1.45 million
Apr 23, 2 PM $0.364
-0.14%
$182.79 million $1.45 million
Apr 23, 1 PM $0.365
+9.22%
$183.04 million $1.42 million
Apr 23, 12 PM $0.334
+0.36%
$167.58 million $1.36 million
Apr 23, 11 AM $0.333
+0.35%
$166.98 million $1.37 million
Apr 23, 10 AM $0.331
-1.00%
$166.39 million $1.41 million
Apr 23, 9 AM $0.335
+1.65%
$168.07 million $1.54 million
Apr 23, 8 AM $0.329
-0.87%
$165.35 million $1.65 million
Apr 23, 7 AM $0.332
-0.70%
$166.8 million $1.7 million
Apr 23, 6 AM $0.335
-1.29%
$167.98 million $1.73 million
Apr 23, 5 AM $0.339
-0.29%
$170.17 million $1.73 million
Apr 23, 4 AM $0.34
+0.08%
$170.66 million $1.75 million
Apr 23, 3 AM $0.34
-0.25%
$170.53 million $1.78 million
Apr 23, 2 AM $0.341
+0.23%
$170.95 million $1.79 million
Apr 23, 1 AM $0.34
+0.18%
$170.58 million $1.8 million
Apr 23, 12 AM $0.339
-0.23%
$170.28 million $1.81 million
Apr 22, 11 PM $0.34
+0.01%
$170.67 million $1.8 million
Apr 22, 10 PM $0.34
-0.10%
$170.66 million $1.8 million
Apr 22, 9 PM $0.34
-0.31%
$170.83 million $1.8 million
Apr 22, 8 PM $0.341
-0.22%
$171.36 million $1.8 million
Apr 22, 7 PM $0.342
-0.45%
$171.73 million $1.8 million
Apr 22, 6 PM $0.344
+0.97%
$172.5 million $1.8 million
Apr 22, 5 PM $0.34
+0.03%
$170.84 million $1.78 million
Apr 22, 4 PM $0.34
+0.13%
$170.79 million $1.76 million
Apr 22, 3 PM $0.34
-0.35%
$170.57 million $1.77 million
Apr 22, 2 PM $0.341
+0.07%
$171.16 million $1.89 million
Apr 22, 1 PM $0.341
-0.17%
$171.04 million $2.39 million
Apr 22, 12 PM $0.341
-4.48%
$171.34 million $2.39 million
Apr 22, 11 AM $0.357
+3.26%
$179.37 million $2.36 million
Apr 22, 10 AM $0.346
-0.78%
$173.71 million $2.29 million
Apr 22, 9 AM $0.349
+0.20%
$175.22 million $2.16 million
Apr 22, 8 AM $0.348
+1.77%
$174.87 million $2.07 million
Apr 22, 7 AM $0.342
+0.70%
$171.83 million $2.04 million
Apr 22, 6 AM $0.34
-0.03%
$170.64 million $2.03 million