Yooldo Games Historical Data

ESPORTS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.41
+0.22%
$ 125.53 million $ 9.5 million
Dec 19, 7 AM $ 0.409
+0.01%
$ 125.25 million $ 9.49 million
Dec 19, 6 AM $ 0.409
+0.29%
$ 125.24 million $ 9.3 million
Dec 19, 5 AM $ 0.408
-0.20%
$ 124.87 million $ 9.22 million
Dec 19, 4 AM $ 0.409
+0.29%
$ 125.13 million $ 9.21 million
Dec 19, 3 AM $ 0.408
+0.11%
$ 124.76 million $ 9.32 million
Dec 19, 2 AM $ 0.407
+0.22%
$ 124.62 million $ 9.33 million
Dec 19, 1 AM $ 0.406
+0.07%
$ 124.35 million $ 9.24 million
Dec 19, 12 AM $ 0.406
-0.29%
$ 124.26 million $ 9.36 million
Dec 18, 11 PM $ 0.407
+0.15%
$ 124.63 million $ 9.34 million
Dec 18, 10 PM $ 0.407
+0.32%
$ 124.43 million $ 9.37 million
Dec 18, 9 PM $ 0.405
-0.06%
$ 124.03 million $ 9.44 million
Dec 18, 8 PM $ 0.406
-0.44%
$ 124.11 million $ 9.37 million
Dec 18, 7 PM $ 0.407
-0.75%
$ 124.66 million $ 9.49 million
Dec 18, 6 PM $ 0.41
+0.93%
$ 125.34 million $ 9.8 million
Dec 18, 5 PM $ 0.407
+0.08%
$ 124.45 million $ 9.59 million
Dec 18, 4 PM $ 0.406
-0.08%
$ 124.35 million $ 9.33 million
Dec 18, 3 PM $ 0.407
-0.26%
$ 124.46 million $ 9.49 million
Dec 18, 2 PM $ 0.408
+0.43%
$ 124.78 million $ 9.7 million
Dec 18, 1 PM $ 0.406
+0.12%
$ 124.24 million $ 9.72 million
Dec 18, 12 PM $ 0.405
+0.18%
$ 124.09 million $ 9.73 million
Dec 18, 11 AM $ 0.405
-0.19%
$ 123.87 million $ 9.84 million
Dec 18, 10 AM $ 0.405
+0.22%
$ 124.11 million $ 10.02 million
Dec 18, 9 AM $ 0.405
+0.18%
$ 123.83 million $ 10.05 million
Dec 18, 8 AM $ 0.404
-0.83%
$ 123.61 million $ 9.88 million
Dec 18, 7 AM $ 0.407
+0.49%
$ 124.64 million $ 9.9 million
Dec 18, 6 AM $ 0.405
+0.06%
$ 124.04 million $ 9.95 million
Dec 18, 5 AM $ 0.405
+0.14%
$ 124.01 million $ 9.97 million
Dec 18, 4 AM $ 0.405
+0.02%
$ 123.86 million $ 9.99 million
Dec 18, 3 AM $ 0.405
+0.01%
$ 123.83 million $ 10.08 million
Dec 18, 2 AM $ 0.405
-0.70%
$ 123.78 million $ 10.17 million
Dec 18, 1 AM $ 0.407
-0.50%
$ 124.69 million $ 10.21 million
Dec 18, 12 AM $ 0.409
+0.24%
$ 125.32 million $ 10.04 million
Dec 17, 11 PM $ 0.408
-0.27%
$ 124.79 million $ 9.99 million
Dec 17, 10 PM $ 0.41
-0.04%
$ 125.36 million $ 9.96 million
Dec 17, 9 PM $ 0.41
-0.60%
$ 125.4 million $ 10.05 million
Dec 17, 8 PM $ 0.412
+0.05%
$ 126.28 million $ 10.05 million
Dec 17, 7 PM $ 0.412
-0.51%
$ 126.09 million $ 9.94 million
Dec 17, 6 PM $ 0.414
-0.90%
$ 127 million $ 9.67 million
Dec 17, 5 PM $ 0.418
-0.02%
$ 127.89 million $ 9.75 million
Dec 17, 4 PM $ 0.418
+0.11%
$ 127.91 million $ 9.91 million
Dec 17, 3 PM $ 0.417
+0.31%
$ 127.78 million $ 9.91 million
Dec 17, 2 PM $ 0.416
-0.52%
$ 127.39 million $ 9.71 million
Dec 17, 1 PM $ 0.418
+0.58%
$ 128.05 million $ 9.64 million
Dec 17, 12 PM $ 0.416
-0.19%
$ 127.32 million $ 9.78 million
Dec 17, 11 AM $ 0.417
+0.28%
$ 127.55 million $ 9.88 million
Dec 17, 10 AM $ 0.416
+1.06%
$ 127.2 million $ 9.65 million
Dec 17, 9 AM $ 0.411
+0.28%
$ 125.86 million $ 9.55 million
Dec 17, 8 AM $ 0.41
-0.22%
$ 125.51 million $ 9.74 million
Dec 17, 7 AM $ 0.411
+0.12%
$ 125.79 million $ 9.67 million