Yooldo Games Historical Data

ESPORTS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.342
+0.70%
$171.83 million $2.04 million
Apr 22, 6 AM $0.34
-0.03%
$170.64 million $2.03 million
Apr 22, 5 AM $0.34
+0.06%
$170.69 million $2.04 million
Apr 22, 4 AM $0.34
+2.00%
$170.58 million $2.03 million
Apr 22, 3 AM $0.333
+0.70%
$167.23 million $1.98 million
Apr 22, 2 AM $0.331
-0.23%
$166.07 million $1.98 million
Apr 22, 1 AM $0.332
-2.37%
$166.46 million $1.97 million
Apr 22, 12 AM $0.34
-0.25%
$170.5 million $1.96 million
Apr 21, 11 PM $0.34
+0.12%
$170.92 million $1.96 million
Apr 21, 10 PM $0.34
+0.11%
$170.71 million $1.96 million
Apr 21, 9 PM $0.34
+0.27%
$170.52 million $1.96 million
Apr 21, 8 PM $0.339
-0.35%
$170.06 million $1.97 million
Apr 21, 7 PM $0.34
+0.08%
$170.67 million $1.99 million
Apr 21, 6 PM $0.34
-0.09%
$170.53 million $2.01 million
Apr 21, 5 PM $0.34
-0.58%
$170.7 million $2.02 million
Apr 21, 4 PM $0.342
-0.68%
$171.69 million $2.04 million
Apr 21, 3 PM $0.344
-1.81%
$172.86 million $2.06 million
Apr 21, 2 PM $0.351
+4.39%
$176.03 million $1.97 million
Apr 21, 1 PM $0.336
-0.90%
$168.63 million $1.46 million
Apr 21, 12 PM $0.339
-0.49%
$170.15 million $1.46 million
Apr 21, 11 AM $0.341
+0.03%
$170.99 million $1.47 million
Apr 21, 10 AM $0.341
+0.57%
$170.93 million $1.48 million
Apr 21, 9 AM $0.339
-0.33%
$169.96 million $1.48 million
Apr 21, 8 AM $0.34
+0.22%
$170.5 million $1.46 million
Apr 21, 7 AM $0.339
-3.68%
$170.18 million $1.43 million
Apr 21, 6 AM $0.352
-0.10%
$176.66 million $1.41 million
Apr 21, 5 AM $0.352
+0.85%
$176.84 million $1.42 million
Apr 21, 4 AM $0.349
-0.47%
$175.35 million $1.42 million
Apr 21, 3 AM $0.351
-0.01%
$176.18 million $1.42 million
Apr 21, 2 AM $0.351
+0.75%
$176.19 million $1.43 million
Apr 21, 1 AM $0.348
-0.68%
$174.88 million $1.43 million
Apr 21, 12 AM $0.351
-3.82%
$176.07 million $1.44 million
Apr 20, 11 PM $0.365
+0.51%
$183.05 million $1.44 million
Apr 20, 10 PM $0.363
-1.02%
$182.13 million $1.44 million
Apr 20, 9 PM $0.367
-1.82%
$184.01 million $1.44 million
Apr 20, 8 PM $0.373
+3.46%
$187.4 million $1.45 million
Apr 20, 7 PM $0.361
+4.16%
$181.14 million $1.43 million
Apr 20, 6 PM $0.346
+3.73%
$173.89 million $1.41 million
Apr 20, 5 PM $0.334
-0.78%
$167.62 million $1.41 million
Apr 20, 4 PM $0.337
-5.72%
$168.94 million $1.42 million
Apr 20, 3 PM $0.357
-1.70%
$179.19 million $1.41 million
Apr 20, 2 PM $0.363
-1.87%
$182.29 million $1.38 million
Apr 20, 1 PM $0.37
-1.26%
$185.77 million $1.39 million
Apr 20, 12 PM $0.375
-0.39%
$188.14 million $1.39 million
Apr 20, 11 AM $0.376
-1.65%
$188.88 million $1.39 million
Apr 20, 10 AM $0.383
+0.44%
$192.06 million $1.39 million
Apr 20, 9 AM $0.381
-0.76%
$191.28 million $1.4 million
Apr 20, 8 AM $0.384
-3.14%
$192.77 million $1.41 million
Apr 20, 7 AM $0.396
-0.65%
$199.01 million $1.42 million
Apr 20, 6 AM $0.399
-0.30%
$200.31 million $1.46 million