Yooldo Games Historical Data

ESPORTS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.411
+0.12%
$ 125.79 million $ 9.67 million
Dec 17, 6 AM $ 0.41
+0.33%
$ 125.63 million $ 9.74 million
Dec 17, 5 AM $ 0.409
+0.11%
$ 125.22 million $ 9.73 million
Dec 17, 4 AM $ 0.409
-0.07%
$ 125.09 million $ 9.58 million
Dec 17, 3 AM $ 0.409
-0.24%
$ 125.17 million $ 9.45 million
Dec 17, 2 AM $ 0.41
+0.33%
$ 125.47 million $ 9.21 million
Dec 17, 1 AM $ 0.409
+0.25%
$ 125.05 million $ 9.21 million
Dec 17, 12 AM $ 0.408
+0.21%
$ 124.74 million $ 9.16 million
Dec 16, 11 PM $ 0.407
-0.32%
$ 124.48 million $ 9.32 million
Dec 16, 10 PM $ 0.408
+0.00%
$ 124.89 million $ 9.46 million
Dec 16, 9 PM $ 0.408
+0.00%
$ 124.89 million $ 9.37 million
Dec 16, 8 PM $ 0.408
-0.28%
$ 124.89 million $ 9.52 million
Dec 16, 7 PM $ 0.409
+0.16%
$ 125.24 million $ 9.62 million
Dec 16, 6 PM $ 0.409
+0.17%
$ 125.05 million $ 9.64 million
Dec 16, 5 PM $ 0.408
+0.05%
$ 124.83 million $ 9.53 million
Dec 16, 4 PM $ 0.408
+0.36%
$ 124.78 million $ 9.54 million
Dec 16, 3 PM $ 0.406
+0.08%
$ 124.32 million $ 9.41 million
Dec 16, 2 PM $ 0.406
+0.04%
$ 124.24 million $ 9.51 million
Dec 16, 1 PM $ 0.406
+0.18%
$ 124.19 million $ 9.54 million
Dec 16, 12 PM $ 0.405
+0.13%
$ 123.97 million $ 9.5 million
Dec 16, 11 AM $ 0.405
-0.38%
$ 123.8 million $ 9.26 million
Dec 16, 10 AM $ 0.406
+0.25%
$ 124.27 million $ 9.38 million
Dec 16, 9 AM $ 0.405
+0.00%
$ 123.96 million $ 9.45 million
Dec 16, 8 AM $ 0.405
-0.66%
$ 123.93 million $ 9.34 million
Dec 16, 7 AM $ 0.408
-0.70%
$ 124.78 million $ 9.51 million
Dec 16, 6 AM $ 0.411
+0.98%
$ 125.67 million $ 9.45 million
Dec 16, 5 AM $ 0.407
+1.16%
$ 124.45 million $ 9.44 million
Dec 16, 4 AM $ 0.402
+0.68%
$ 123.02 million $ 9.65 million
Dec 16, 3 AM $ 0.399
-0.39%
$ 122.19 million $ 9.82 million
Dec 16, 2 AM $ 0.401
-0.98%
$ 122.67 million $ 10.06 million
Dec 16, 1 AM $ 0.404
-1.81%
$ 123.77 million $ 9.97 million
Dec 16, 12 AM $ 0.412
+0.77%
$ 126.05 million $ 10.05 million
Dec 15, 11 PM $ 0.409
-0.64%
$ 125.14 million $ 10.1 million
Dec 15, 10 PM $ 0.411
+0.75%
$ 125.92 million $ 10.02 million
Dec 15, 9 PM $ 0.408
-0.55%
$ 124.95 million $ 9.97 million
Dec 15, 8 PM $ 0.411
+0.26%
$ 125.64 million $ 10 million
Dec 15, 7 PM $ 0.409
-0.66%
$ 125.49 million $ 9.97 million
Dec 15, 6 PM $ 0.412
+0.23%
$ 126.15 million $ 10.15 million
Dec 15, 5 PM $ 0.411
+0.22%
$ 125.86 million $ 10.17 million
Dec 15, 4 PM $ 0.41
+0.46%
$ 125.58 million $ 10.23 million
Dec 15, 3 PM $ 0.408
+0.64%
$ 125.02 million $ 10.35 million
Dec 15, 2 PM $ 0.406
-0.75%
$ 124.21 million $ 10.45 million
Dec 15, 1 PM $ 0.409
+0.68%
$ 125.14 million $ 10.39 million
Dec 15, 12 PM $ 0.406
-1.27%
$ 124.3 million $ 10.53 million
Dec 15, 11 AM $ 0.411
-0.28%
$ 125.9 million $ 10.61 million
Dec 15, 10 AM $ 0.413
-0.48%
$ 126.25 million $ 10.46 million
Dec 15, 9 AM $ 0.415
-0.89%
$ 126.86 million $ 10.35 million
Dec 15, 8 AM $ 0.418
+0.35%
$ 128.01 million $ 10.25 million
Dec 15, 7 AM $ 0.417
-0.03%
$ 127.56 million $ 10.08 million
Dec 15, 6 AM $ 0.417
+0.45%
$ 127.6 million $ 10.07 million