Yooldo Games Historical Data

ESPORTS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.417
+0.45%
$ 127.6 million $ 10.07 million
Dec 15, 5 AM $ 0.415
-1.24%
$ 127.03 million $ 10.15 million
Dec 15, 4 AM $ 0.42
-0.04%
$ 128.62 million $ 10.15 million
Dec 15, 3 AM $ 0.42
-0.64%
$ 128.67 million $ 10.21 million
Dec 15, 2 AM $ 0.423
+0.09%
$ 129.51 million $ 9.88 million
Dec 15, 1 AM $ 0.423
-1.02%
$ 129.4 million $ 9.97 million
Dec 15, 12 AM $ 0.427
+0.28%
$ 130.73 million $ 10.03 million
Dec 14, 11 PM $ 0.426
+0.51%
$ 130.37 million $ 9.96 million
Dec 14, 10 PM $ 0.424
-0.59%
$ 129.71 million $ 10.14 million
Dec 14, 9 PM $ 0.426
-0.36%
$ 130.49 million $ 10.17 million
Dec 14, 8 PM $ 0.428
-0.09%
$ 130.96 million $ 10.14 million
Dec 14, 7 PM $ 0.428
+0.01%
$ 131.09 million $ 10.14 million
Dec 14, 6 PM $ 0.428
+1.02%
$ 131.08 million $ 10.02 million
Dec 14, 5 PM $ 0.424
+0.41%
$ 129.75 million $ 10.29 million
Dec 14, 4 PM $ 0.422
-2.11%
$ 129.22 million $ 10.05 million
Dec 14, 3 PM $ 0.431
-0.11%
$ 131.99 million $ 9.82 million
Dec 14, 2 PM $ 0.432
-0.11%
$ 132.18 million $ 9.88 million
Dec 14, 1 PM $ 0.432
+1.23%
$ 132.32 million $ 10.08 million
Dec 14, 12 PM $ 0.427
+0.49%
$ 130.72 million $ 9.9 million
Dec 14, 11 AM $ 0.425
+0.48%
$ 130.04 million $ 9.86 million
Dec 14, 10 AM $ 0.423
-1.23%
$ 129.43 million $ 9.95 million
Dec 14, 9 AM $ 0.428
+1.16%
$ 131.03 million $ 10.08 million
Dec 14, 8 AM $ 0.423
+0.45%
$ 129.53 million $ 10.09 million
Dec 14, 7 AM $ 0.421
-0.47%
$ 128.95 million $ 10.19 million
Dec 14, 6 AM $ 0.423
-1.16%
$ 129.56 million $ 10.27 million
Dec 14, 5 AM $ 0.428
-1.22%
$ 131.09 million $ 10.26 million
Dec 14, 4 AM $ 0.434
-0.94%
$ 132.71 million $ 10.43 million
Dec 14, 3 AM $ 0.437
+1.47%
$ 133.74 million $ 10.24 million
Dec 14, 2 AM $ 0.431
+1.47%
$ 131.8 million $ 10.17 million
Dec 14, 1 AM $ 0.424
+1.53%
$ 129.74 million $ 10.15 million
Dec 14, 12 AM $ 0.418
+0.14%
$ 127.92 million $ 10.11 million
Dec 13, 11 PM $ 0.417
+1.64%
$ 127.99 million $ 9.97 million
Dec 13, 10 PM $ 0.411
-0.04%
$ 125.68 million $ 9.88 million
Dec 13, 9 PM $ 0.411
+0.00%
$ 125.73 million $ 9.79 million
Dec 13, 8 PM $ 0.411
+0.14%
$ 125.74 million $ 9.69 million
Dec 13, 7 PM $ 0.41
-0.09%
$ 125.64 million $ 9.67 million
Dec 13, 6 PM $ 0.411
+0.04%
$ 125.67 million $ 9.49 million
Dec 13, 5 PM $ 0.41
-0.17%
$ 125.62 million $ 9.23 million
Dec 13, 4 PM $ 0.411
+0.17%
$ 125.83 million $ 9.36 million
Dec 13, 3 PM $ 0.41
-0.04%
$ 125.62 million $ 9.48 million
Dec 13, 2 PM $ 0.411
+0.03%
$ 125.67 million $ 9.33 million
Dec 13, 1 PM $ 0.41
-0.03%
$ 125.62 million $ 9.33 million
Dec 13, 12 PM $ 0.411
+0.11%
$ 125.65 million $ 9.63 million
Dec 13, 11 AM $ 0.41
+0.64%
$ 125.51 million $ 9.76 million
Dec 13, 10 AM $ 0.407
-1.27%
$ 124.71 million $ 9.62 million
Dec 13, 9 AM $ 0.413
+0.76%
$ 126.32 million $ 9.63 million
Dec 13, 8 AM $ 0.41
-1.57%
$ 125.36 million $ 9.74 million
Dec 13, 7 AM $ 0.416
+0.19%
$ 127.36 million $ 9.65 million
Dec 13, 6 AM $ 0.415
+0.11%
$ 127.12 million $ 9.78 million
Dec 13, 5 AM $ 0.415
+0.87%
$ 126.99 million $ 9.82 million