Yooldo Games Historical Data

ESPORTS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.399
-0.30%
$200.31 million $1.46 million
Apr 20, 5 AM $0.4
+0.50%
$200.92 million $1.5 million
Apr 20, 4 AM $0.398
-0.06%
$199.92 million $1.49 million
Apr 20, 3 AM $0.399
-0.49%
$200.04 million $1.49 million
Apr 20, 2 AM $0.4
+0.03%
$201.03 million $1.45 million
Apr 20, 1 AM $0.4
+0.32%
$200.97 million $1.46 million
Apr 20, 12 AM $0.399
+0.08%
$200.34 million $1.46 million
Apr 19, 11 PM $0.399
-0.47%
$200.17 million $1.47 million
Apr 19, 10 PM $0.401
+0.25%
$201.12 million $1.48 million
Apr 19, 9 PM $0.4
-0.93%
$200.61 million $1.48 million
Apr 19, 8 PM $0.403
+0.53%
$202.49 million $1.48 million
Apr 19, 7 PM $0.401
+0.21%
$201.42 million $1.49 million
Apr 19, 6 PM $0.4
-0.70%
$201 million $1.52 million
Apr 19, 5 PM $0.403
-1.16%
$202.42 million $1.55 million
Apr 19, 4 PM $0.408
+1.26%
$204.79 million $1.66 million
Apr 19, 3 PM $0.403
+0.64%
$202.25 million $1.66 million
Apr 19, 2 PM $0.4
+0.25%
$200.97 million $1.66 million
Apr 19, 1 PM $0.399
-0.40%
$200.47 million $1.67 million
Apr 19, 12 PM $0.401
-0.36%
$201.28 million $1.73 million
Apr 19, 11 AM $0.402
-1.41%
$202.01 million $1.75 million
Apr 19, 10 AM $0.408
+1.49%
$204.9 million $1.74 million
Apr 19, 9 AM $0.402
-2.20%
$201.89 million $1.73 million
Apr 19, 8 AM $0.411
+2.67%
$206.42 million $1.72 million
Apr 19, 7 AM $0.4
-1.13%
$201.04 million $1.7 million
Apr 19, 6 AM $0.405
+1.25%
$203.34 million $1.67 million
Apr 19, 5 AM $0.4
-0.31%
$200.83 million $1.63 million
Apr 19, 4 AM $0.401
+0.30%
$201.45 million $1.63 million
Apr 19, 3 AM $0.4
-1.32%
$200.86 million $1.64 million
Apr 19, 2 AM $0.405
+0.24%
$203.55 million $1.63 million
Apr 19, 1 AM $0.405
-0.60%
$203.06 million $1.63 million
Apr 19, 12 AM $0.407
-0.77%
$204.28 million $1.63 million
Apr 18, 11 PM $0.41
-0.92%
$205.86 million $1.62 million
Apr 18, 10 PM $0.414
-0.57%
$207.78 million $1.62 million
Apr 18, 9 PM $0.416
-1.16%
$208.97 million $1.61 million
Apr 18, 8 PM $0.421
-1.32%
$211.42 million $1.6 million
Apr 18, 7 PM $0.427
+1.33%
$214.26 million $1.59 million
Apr 18, 6 PM $0.421
+1.42%
$211.44 million $1.57 million
Apr 18, 5 PM $0.415
+13.96%
$208.53 million $1.52 million
Apr 18, 4 PM $0.365
-2.82%
$182.99 million $1.38 million
Apr 18, 3 PM $0.375
-2.96%
$188.3 million $1.37 million
Apr 18, 2 PM $0.387
-3.06%
$194.05 million $1.37 million
Apr 18, 1 PM $0.399
+0.89%
$200.18 million $1.37 million
Apr 18, 12 PM $0.4
-0.01%
$200.58 million $902,656
Apr 18, 11 AM $0.4
-0.07%
$200.6 million $1.31 million
Apr 18, 10 AM $0.4
+0.16%
$200.74 million $1.31 million
Apr 18, 9 AM $0.399
+0.28%
$200.42 million $1.31 million
Apr 18, 8 AM $0.398
-0.34%
$199.86 million $1.31 million
Apr 18, 7 AM $0.4
-0.08%
$200.55 million $1.32 million
Apr 18, 6 AM $0.4
+0.03%
$200.72 million $1.33 million
Apr 18, 5 AM $0.4
-0.02%
$200.66 million $1.35 million