Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.0459
+1.26%
$28.5 million $2.82 million
Jun 6, 1 AM $0.0451
+0.15%
$28.01 million $2.34 million
Jun 6, 12 AM $0.0451
+1.32%
$27.97 million $2.3 million
Jun 5, 11 PM $0.0443
+0.57%
$27.49 million $2.97 million
Jun 5, 10 PM $0.044
-3.12%
$27.33 million $3.38 million
Jun 5, 9 PM $0.0455
-3.76%
$28.25 million $2.99 million
Jun 5, 8 PM $0.0473
+4.00%
$29.35 million $3 million
Jun 5, 7 PM $0.0454
-0.18%
$28.21 million $3.86 million
Jun 5, 6 PM $0.0454
-1.77%
$28.17 million $4.38 million
Jun 5, 5 PM $0.0455
-1.45%
$28.26 million $3.42 million
Jun 5, 4 PM $0.0458
-1.68%
$28.41 million $3.85 million
Jun 5, 3 PM $0.0469
-3.06%
$29.12 million $4.11 million
Jun 5, 2 PM $0.0484
+5.45%
$30.01 million $4.27 million
Jun 5, 1 PM $0.0457
-2.56%
$28.37 million $4.6 million
Jun 5, 12 PM $0.0469
+3.14%
$29.11 million $4.14 million
Jun 5, 11 AM $0.0455
+9.01%
$28.23 million $4.82 million
Jun 5, 10 AM $0.0417
-7.08%
$25.89 million $1.13 million
Jun 5, 9 AM $0.0449
+1.35%
$27.87 million $4.43 million
Jun 5, 8 AM $0.0443
-4.06%
$27.49 million $4.37 million
Jun 5, 7 AM $0.0457
-2.98%
$28.36 million $4.34 million
Jun 5, 6 AM $0.0466
-1.26%
$28.89 million $4.54 million
Jun 5, 5 AM $0.0471
-6.28%
$29.26 million $4.49 million
Jun 5, 4 AM $0.0505
+5.44%
$31.35 million $4.43 million
Jun 5, 3 AM $0.0479
+2.48%
$29.73 million $4.14 million
Jun 5, 2 AM $0.0467
+4.48%
$29.01 million $4.39 million
Jun 5, 1 AM $0.0446
+1.35%
$27.69 million $4.4 million
Jun 5, 12 AM $0.0436
+0.79%
$27.05 million $4.64 million
Jun 4, 11 PM $0.0433
-0.91%
$26.89 million $4.57 million
Jun 4, 10 PM $0.0436
+1.59%
$27.08 million $4.42 million
Jun 4, 9 PM $0.0431
-1.42%
$26.74 million $4.47 million
Jun 4, 8 PM $0.0437
+12.61%
$27.12 million $4.37 million
Jun 4, 7 PM $0.0388
-11.35%
$24.09 million $957,659
Jun 4, 6 PM $0.0437
+1.11%
$27.13 million $4.65 million
Jun 4, 5 PM $0.0426
-0.19%
$26.47 million $5.8 million
Jun 4, 4 PM $0.0427
+0.08%
$26.52 million $4.97 million
Jun 4, 3 PM $0.0427
-2.99%
$26.5 million $5.68 million
Jun 4, 2 PM $0.044
+1.58%
$27.32 million $4.93 million
Jun 4, 1 PM $0.0433
-3.07%
$26.89 million $6.12 million
Jun 4, 12 PM $0.0445
+3.22%
$27.62 million $4.73 million
Jun 4, 11 AM $0.0432
-0.68%
$26.79 million $5.28 million
Jun 4, 10 AM $0.0434
-2.96%
$26.96 million $6.06 million
Jun 4, 9 AM $0.0448
-0.63%
$27.78 million $5.23 million
Jun 4, 8 AM $0.0449
+0.49%
$27.89 million $4.56 million
Jun 4, 7 AM $0.0444
-2.57%
$27.59 million $4.44 million
Jun 4, 6 AM $0.0455
-0.61%
$28.27 million $4.36 million
Jun 4, 5 AM $0.0458
+1.98%
$28.46 million $4.04 million
Jun 4, 4 AM $0.045
-1.84%
$27.91 million $4.01 million
Jun 4, 3 AM $0.0456
+1.26%
$28.3 million $4.08 million
Jun 4, 2 AM $0.045
-1.41%
$27.92 million $3.84 million
Jun 4, 1 AM $0.0456
-2.25%
$28.32 million $4.85 million