Yooldo Games Historical Data

ESPORTS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.415
+0.11%
$ 127.12 million $ 9.78 million
Dec 13, 5 AM $ 0.415
+0.87%
$ 126.99 million $ 9.82 million
Dec 13, 4 AM $ 0.411
+1.05%
$ 125.89 million $ 9.53 million
Dec 13, 3 AM $ 0.407
-0.82%
$ 124.58 million $ 9.43 million
Dec 13, 2 AM $ 0.41
-0.27%
$ 125.61 million $ 9.43 million
Dec 13, 1 AM $ 0.411
+0.31%
$ 125.94 million $ 9.6 million
Dec 13, 12 AM $ 0.41
-0.14%
$ 125.55 million $ 9.42 million
Dec 12, 11 PM $ 0.411
-0.05%
$ 125.72 million $ 9.36 million
Dec 12, 10 PM $ 0.411
-0.82%
$ 125.79 million $ 9.33 million
Dec 12, 9 PM $ 0.414
-1.85%
$ 126.82 million $ 9.54 million
Dec 12, 8 PM $ 0.422
-0.43%
$ 129.21 million $ 9.61 million
Dec 12, 7 PM $ 0.424
-0.38%
$ 129.77 million $ 9.52 million
Dec 12, 6 PM $ 0.426
+0.19%
$ 130.26 million $ 9.62 million
Dec 12, 5 PM $ 0.425
+1.04%
$ 130.01 million $ 9.69 million
Dec 12, 4 PM $ 0.42
-0.49%
$ 128.67 million $ 9.65 million
Dec 12, 3 PM $ 0.422
+0.08%
$ 129.3 million $ 9.72 million
Dec 12, 2 PM $ 0.422
-1.06%
$ 129.19 million $ 9.93 million
Dec 12, 1 PM $ 0.427
+0.25%
$ 130.58 million $ 9.81 million
Dec 12, 12 PM $ 0.426
-0.85%
$ 130.27 million $ 9.94 million
Dec 12, 11 AM $ 0.429
+1.05%
$ 131.38 million $ 9.98 million
Dec 12, 10 AM $ 0.425
+0.00%
$ 130.02 million $ 10.38 million
Dec 12, 9 AM $ 0.425
+0.45%
$ 130.03 million $ 10.63 million
Dec 12, 8 AM $ 0.423
+0.44%
$ 129.42 million $ 11.41 million
Dec 12, 7 AM $ 0.421
-0.51%
$ 128.86 million $ 11.82 million
Dec 12, 6 AM $ 0.423
-0.38%
$ 129.53 million $ 13.38 million
Dec 12, 5 AM $ 0.425
-0.28%
$ 130.02 million $ 15.36 million
Dec 12, 4 AM $ 0.426
+0.20%
$ 130.39 million $ 15.66 million
Dec 12, 3 AM $ 0.425
-0.01%
$ 130.12 million $ 16.01 million
Dec 12, 2 AM $ 0.425
-0.73%
$ 130.14 million $ 16.07 million
Dec 12, 1 AM $ 0.428
+0.40%
$ 131.28 million $ 16.1 million
Dec 12, 12 AM $ 0.427
+0.27%
$ 130.57 million $ 16.44 million
Dec 11, 11 PM $ 0.425
-0.05%
$ 130.55 million $ 16.67 million
Dec 11, 10 PM $ 0.426
-0.62%
$ 130.26 million $ 16.56 million
Dec 11, 9 PM $ 0.428
-0.98%
$ 131.09 million $ 16.59 million
Dec 11, 8 PM $ 0.433
+2.00%
$ 132.39 million $ 16.57 million
Dec 11, 7 PM $ 0.424
-1.41%
$ 129.87 million $ 16.65 million
Dec 11, 6 PM $ 0.43
-2.09%
$ 131.86 million $ 16.82 million
Dec 11, 5 PM $ 0.439
+0.48%
$ 134.49 million $ 16.71 million
Dec 11, 4 PM $ 0.437
+1.92%
$ 133.86 million $ 16.67 million
Dec 11, 3 PM $ 0.429
-0.29%
$ 131.34 million $ 16.45 million
Dec 11, 2 PM $ 0.43
-1.16%
$ 131.72 million $ 16.37 million
Dec 11, 1 PM $ 0.435
-1.16%
$ 133.23 million $ 16.32 million
Dec 11, 12 PM $ 0.44
+0.98%
$ 134.83 million $ 15.84 million
Dec 11, 11 AM $ 0.436
+0.42%
$ 133.51 million $ 15.8 million
Dec 11, 10 AM $ 0.434
+2.57%
$ 132.95 million $ 15.54 million
Dec 11, 9 AM $ 0.423
+7.92%
$ 129.61 million $ 15.31 million
Dec 11, 8 AM $ 0.392
-1.45%
$ 120.08 million $ 14.6 million
Dec 11, 7 AM $ 0.398
-5.43%
$ 121.79 million $ 14.46 million
Dec 11, 6 AM $ 0.421
-4.98%
$ 128.78 million $ 12.9 million
Dec 11, 5 AM $ 0.443
+10.65%
$ 135.52 million $ 10.75 million